15230 中移花旗五九沽Ａ (认沽证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.044 | 88.850 | 3,400,000 | 21.058 | 2,200,000 | 0.045 | 1,200,000 | 0.042 |
| 03/06/2025 | 0.042 | 89.100 | 2,000,000 | 20.931 | 500,000 | 0.042 | 1,500,000 | 0.042 |
| 02/06/2025 | 0.049 | 88.050 | 7,200,000 | 20.449 | 4,500,000 | 0.060 | 2,700,000 | 0.054 |
| 30/05/2025 | 0.051 | 88.000 | 800,000 | 20.361 | 400,000 | 0.050 | 400,000 | 0.049 |
| 29/05/2025 | 0.046 | 88.950 | 5,400,000 | 20.821 | 4,145,000 | 0.052 | 1,255,000 | 0.051 |
| 28/05/2025 | 0.051 | 88.850 | 8,890,000 | 21.223 | 1,000,000 | 0.058 | 7,890,000 | 0.055 |
| 27/05/2025 | 0.061 | 88.750 | 7,000,000 | 22.397 | 3,500,000 | 0.060 | 3,500,000 | 0.059 |
| 26/05/2025 | 0.066 | 88.200 | 11,350,000 | 22.160 | 5,450,000 | 0.068 | 5,450,000 | 0.067 |
| 23/05/2025 | 0.084 | 86.700 | 2,200,000 | 21.694 | 1,100,000 | 0.080 | 1,100,000 | 0.083 |
| 22/05/2025 | 0.081 | 86.900 | 4,560,000 | 21.604 | 2,860,000 | 0.077 | 1,700,000 | 0.076 |
| 21/05/2025 | 0.070 | 88.100 | 7,150,000 | 22.013 | 3,360,000 | 0.075 | 3,520,000 | 0.074 |
| 20/05/2025 | 0.075 | 88.100 | 3,970,000 | 23.196 | 1,485,000 | 0.076 | 2,485,000 | 0.076 |
| 19/05/2025 | 0.088 | 86.600 | 3,000,000 | 22.407 | 1,500,000 | 0.092 | 1,500,000 | 0.093 |
| 16/05/2025 | 0.098 | 85.800 | 4,110,000 | 21.962 | 2,055,000 | 0.102 | 2,055,000 | 0.102 |
| 15/05/2025 | 0.110 | 85.200 | 6,500,000 | 22.025 | 3,350,000 | 0.112 | 3,150,000 | 0.112 |
| 14/05/2025 | 0.111 | 85.000 | 10,700,000 | 21.745 | 5,350,000 | 0.120 | 5,350,000 | 0.119 |
| 13/05/2025 | 0.126 | 83.400 | 9,310,000 | 20.414 | 4,655,000 | 0.128 | 4,655,000 | 0.128 |
| 12/05/2025 | 0.122 | 84.250 | 16,700,000 | 21.349 | 8,250,000 | 0.133 | 8,450,000 | 0.133 |
| 09/05/2025 | 0.137 | 83.550 | 6,600,000 | 21.170 | 3,300,000 | 0.145 | 3,300,000 | 0.146 |
| 08/05/2025 | 0.147 | 83.500 | 3,400,000 | 21.721 | 1,700,000 | 0.152 | 1,700,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |