15229 騰訊花旗五八購Ｃ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.021 | 512.000 | 0 | 39.202 | ||||
| 03/06/2025 | 0.021 | 505.000 | 180,000 | 40.539 | 180,000 | 0.021 | ||
| 02/06/2025 | 0.021 | 498.400 | 0 | 41.742 | ||||
| 30/05/2025 | 0.022 | 498.200 | 240,000 | 41.311 | 240,000 | 0.022 | ||
| 29/05/2025 | 0.029 | 510.500 | 200,000 | 40.635 | 100,000 | 0.027 | 100,000 | 0.026 |
| 28/05/2025 | 0.026 | 506.000 | 130,000 | 40.427 | 50,000 | 0.026 | 80,000 | 0.027 |
| 27/05/2025 | 0.031 | 512.000 | 100,000 | 40.206 | 100,000 | 0.031 | ||
| 26/05/2025 | 0.032 | 510.000 | 220,000 | 40.686 | 220,000 | 0.033 | ||
| 23/05/2025 | 0.036 | 518.000 | 20,000 | 39.195 | 20,000 | 0.038 | ||
| 22/05/2025 | 0.039 | 516.500 | 0 | 40.045 | ||||
| 21/05/2025 | 0.043 | 520.500 | 130,000 | 39.841 | 50,000 | 0.049 | 80,000 | 0.046 |
| 20/05/2025 | 0.044 | 517.000 | 220,000 | 40.139 | 160,000 | 0.043 | 60,000 | 0.044 |
| 19/05/2025 | 0.044 | 514.000 | 1,310,000 | 40.581 | 180,000 | 0.043 | 1,130,000 | 0.043 |
| 16/05/2025 | 0.042 | 508.000 | 380,000 | 41.766 | 50,000 | 0.043 | 330,000 | 0.043 |
| 15/05/2025 | 0.048 | 515.500 | 100,000 | 40.161 | 100,000 | 0.051 | ||
| 14/05/2025 | 0.057 | 516.500 | 940,000 | 41.537 | 170,000 | 0.054 | 770,000 | 0.054 |
| 13/05/2025 | 0.047 | 501.500 | 440,000 | 42.652 | 220,000 | 0.048 | 220,000 | 0.048 |
| 12/05/2025 | 0.057 | 513.000 | 820,000 | 41.873 | 410,000 | 0.052 | 410,000 | 0.052 |
| 09/05/2025 | 0.046 | 490.100 | 920,000 | 44.044 | 460,000 | 0.047 | 460,000 | 0.047 |
| 08/05/2025 | 0.050 | 493.500 | 500,000 | 43.940 | 250,000 | 0.050 | 250,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |