15227 理想國君五十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.01092.750092.049
03/09/20250.01092.600091.316
02/09/20250.01091.700091.862
01/09/20250.01092.050090.374
29/08/20250.01091.700088.292
28/08/20250.01088.150092.995
27/08/20250.01091.400087.110
26/08/20250.01092.600084.772
25/08/20250.01094.45030,00081.315
22/08/20250.01192.250084.122
21/08/20250.01291.000086.927
20/08/20250.01392.150086.086
19/08/20250.01393.500083.416
18/08/20250.01395.800079.469
15/08/20250.01394.700079.187
14/08/20250.01395.600077.356
13/08/20250.01597.150077.311
12/08/20250.01594.050081.081
11/08/20250.01595.050079.109
08/08/20250.01596.500075.519
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。