15227 理想國君五十購Ａ (认购证)
按盘价 
0.078 -0.005 (-6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.083 | 116.800 | 16,020,000 | 68.523 | 8,000,000 | 0.080 | 8,020,000 | 0.080 |
| 04/06/2025 | 0.085 | 116.400 | 16,060,000 | 69.549 | 8,000,000 | 0.095 | 8,060,000 | 0.095 |
| 03/06/2025 | 0.085 | 116.400 | 16,000,000 | 69.388 | 8,000,000 | 0.085 | 8,000,000 | 0.085 |
| 02/06/2025 | 0.069 | 110.000 | 0 | 70.519 | ||||
| 30/05/2025 | 0.077 | 112.300 | 16,000,000 | 70.303 | 8,000,000 | 0.091 | 8,000,000 | 0.091 |
| 29/05/2025 | 0.068 | 108.200 | 0 | 71.287 | ||||
| 28/05/2025 | 0.071 | 108.900 | 0 | 71.480 | ||||
| 27/05/2025 | 0.084 | 111.700 | 0 | 72.827 | ||||
| 26/05/2025 | 0.079 | 109.900 | 0 | 72.810 | ||||
| 23/05/2025 | 0.092 | 113.500 | 0 | 72.679 | ||||
| 22/05/2025 | 0.092 | 112.300 | 100,000 | 73.939 | 100,000 | 0.102 | ||
| 21/05/2025 | 0.105 | 115.500 | 0 | 74.443 | ||||
| 20/05/2025 | 0.091 | 111.000 | 0 | 73.832 | ||||
| 19/05/2025 | 0.090 | 109.600 | 0 | 74.967 | ||||
| 16/05/2025 | 0.103 | 113.200 | 0 | 74.520 | ||||
| 15/05/2025 | 0.097 | 111.300 | 0 | 74.487 | ||||
| 14/05/2025 | 0.102 | 112.800 | 0 | 74.180 | ||||
| 13/05/2025 | 0.087 | 107.900 | 0 | 74.466 | ||||
| 12/05/2025 | 0.100 | 111.300 | 0 | 74.868 | ||||
| 09/05/2025 | 0.081 | 103.800 | 0 | 76.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |