15226 華虹華泰七一購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.016 | 122.800 | 0 | 98.880 | ||||
| 26/08/2026 | 0.014 | 117.500 | 0 | 99.598 | ||||
| 25/08/2026 | 0.013 | 110.400 | 0 | 103.098 | ||||
| 24/08/2026 | 0.013 | 108.800 | 0 | 104.016 | ||||
| 21/08/2026 | 0.015 | 114.800 | 0 | 101.486 | ||||
| 20/08/2026 | 0.015 | 111.900 | 0 | 103.385 | ||||
| 19/08/2026 | 0.015 | 113.700 | 0 | 101.683 | ||||
| 18/08/2026 | 0.019 | 128.900 | 40,000 | 95.533 | 40,000 | 0.019 | ||
| 17/08/2026 | 0.026 | 139.900 | 240,000 | 94.920 | 240,000 | 0.022 | ||
| 14/08/2026 | 0.021 | 130.200 | 0 | 95.695 | ||||
| 13/08/2026 | 0.033 | 147.200 | 200,000 | 94.822 | ||||
| 12/08/2026 | 0.033 | 142.800 | 40,000 | 97.526 | 40,000 | 0.033 | ||
| 11/08/2026 | 0.031 | 133.300 | 0 | 102.278 | ||||
| 10/08/2026 | 0.036 | 137.500 | 0 | 103.099 | ||||
| 07/08/2026 | 0.036 | 141.200 | 0 | 99.557 | ||||
| 06/08/2026 | 0.035 | 136.700 | 100,000 | 101.678 | 100,000 | 0.037 | ||
| 05/08/2026 | 0.039 | 141.500 | 340,000 | 101.047 | 340,000 | 0.039 | ||
| 04/08/2026 | 0.037 | 135.100 | 440,000 | 103.843 | 440,000 | 0.037 | ||
| 03/08/2026 | 0.033 | 126.800 | 0 | 106.454 | ||||
| 31/07/2026 | 0.034 | 128.300 | 0 | 105.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |