15226 平安法興五九購Ｂ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.029 | 46.000 | 0 | 47.826 | ||||
| 04/06/2025 | 0.030 | 45.800 | 0 | 48.345 | ||||
| 03/06/2025 | 0.034 | 46.450 | 0 | 48.081 | ||||
| 02/06/2025 | 0.032 | 45.600 | 0 | 49.014 | ||||
| 30/05/2025 | 0.034 | 46.150 | 0 | 47.857 | ||||
| 29/05/2025 | 0.037 | 46.400 | 0 | 47.994 | ||||
| 28/05/2025 | 0.036 | 45.800 | 0 | 48.738 | ||||
| 27/05/2025 | 0.038 | 46.200 | 0 | 48.085 | ||||
| 26/05/2025 | 0.038 | 45.700 | 0 | 48.908 | ||||
| 23/05/2025 | 0.039 | 45.850 | 0 | 48.269 | ||||
| 22/05/2025 | 0.041 | 45.900 | 0 | 48.494 | ||||
| 21/05/2025 | 0.047 | 46.600 | 0 | 48.336 | ||||
| 20/05/2025 | 0.047 | 46.400 | 0 | 47.979 | ||||
| 19/05/2025 | 0.044 | 45.700 | 0 | 48.506 | ||||
| 16/05/2025 | 0.048 | 46.100 | 0 | 48.053 | ||||
| 15/05/2025 | 0.054 | 46.650 | 80,000 | 51.731 | 40,000 | 0.056 | 40,000 | 0.061 |
| 14/05/2025 | 0.065 | 47.747 | 0 | 47.776 | ||||
| 13/05/2025 | 0.051 | 45.747 | 0 | 48.888 | ||||
| 12/05/2025 | 0.058 | 46.547 | 0 | 48.533 | ||||
| 09/05/2025 | 0.049 | 44.747 | 0 | 49.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |