15224 李寧法興五十購A (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.02217.040060.956
22/07/20250.02217.000060.898
21/07/20250.02016.620061.770
18/07/20250.02016.240063.377
17/07/20250.02016.140063.735
16/07/20250.02015.980064.504
15/07/20250.02015.880064.897
14/07/20250.02216.060064.769
11/07/20250.02616.240065.197
10/07/20250.02716.280065.221
09/07/20250.02916.420065.123
08/07/20250.03416.880064.397
07/07/20250.03416.700065.348
04/07/20250.03816.840065.481
03/07/20250.04017.200063.634
02/07/20250.03917.000064.267
30/06/20250.03916.920064.244
27/06/20250.03816.680064.589
26/06/20250.03816.680064.318
25/06/20250.03316.280064.288
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。