15224 李寧法興五十購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.024 | 17.340 | 0 | 60.529 | ||||
| 23/07/2025 | 0.022 | 17.040 | 0 | 60.956 | ||||
| 22/07/2025 | 0.022 | 17.000 | 0 | 60.898 | ||||
| 21/07/2025 | 0.020 | 16.620 | 0 | 61.770 | ||||
| 18/07/2025 | 0.020 | 16.240 | 0 | 63.377 | ||||
| 17/07/2025 | 0.020 | 16.140 | 0 | 63.735 | ||||
| 16/07/2025 | 0.020 | 15.980 | 0 | 64.504 | ||||
| 15/07/2025 | 0.020 | 15.880 | 0 | 64.897 | ||||
| 14/07/2025 | 0.022 | 16.060 | 0 | 64.769 | ||||
| 11/07/2025 | 0.026 | 16.240 | 0 | 65.197 | ||||
| 10/07/2025 | 0.027 | 16.280 | 0 | 65.221 | ||||
| 09/07/2025 | 0.029 | 16.420 | 0 | 65.123 | ||||
| 08/07/2025 | 0.034 | 16.880 | 0 | 64.397 | ||||
| 07/07/2025 | 0.034 | 16.700 | 0 | 65.348 | ||||
| 04/07/2025 | 0.038 | 16.840 | 0 | 65.481 | ||||
| 03/07/2025 | 0.040 | 17.200 | 0 | 63.634 | ||||
| 02/07/2025 | 0.039 | 17.000 | 0 | 64.267 | ||||
| 30/06/2025 | 0.039 | 16.920 | 0 | 64.244 | ||||
| 27/06/2025 | 0.038 | 16.680 | 0 | 64.589 | ||||
| 26/06/2025 | 0.038 | 16.680 | 0 | 64.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |