15224 李寧法興五十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.014 | 18.870 | 0 | 58.947 | ||||
| 05/09/2025 | 0.014 | 18.850 | 0 | 57.239 | ||||
| 04/09/2025 | 0.012 | 18.590 | 0 | 56.710 | ||||
| 03/09/2025 | 0.011 | 18.320 | 0 | 59.949 | ||||
| 02/09/2025 | 0.011 | 18.142 | 1,000,000 | 57.972 | 1,000,000 | 0.011 | ||
| 01/09/2025 | 0.016 | 18.402 | 0 | 60.303 | ||||
| 29/08/2025 | 0.019 | 18.522 | 3,000,000 | 60.156 | 3,000,000 | 0.021 | ||
| 28/08/2025 | 0.019 | 18.442 | 0 | 60.241 | ||||
| 27/08/2025 | 0.020 | 18.632 | 4,000,000 | 58.991 | 4,000,000 | 0.022 | ||
| 26/08/2025 | 0.035 | 19.592 | 0 | 60.340 | ||||
| 25/08/2025 | 0.048 | 19.912 | 950,000 | 63.458 | 475,000 | 0.049 | 475,000 | 0.049 |
| 22/08/2025 | 0.031 | 19.332 | 0 | 58.664 | ||||
| 21/08/2025 | 0.018 | 17.742 | 0 | 61.861 | ||||
| 20/08/2025 | 0.020 | 18.002 | 0 | 60.974 | ||||
| 19/08/2025 | 0.020 | 18.102 | 0 | 59.758 | ||||
| 18/08/2025 | 0.018 | 17.642 | 0 | 61.186 | ||||
| 15/08/2025 | 0.018 | 17.612 | 0 | 60.067 | ||||
| 14/08/2025 | 0.018 | 17.632 | 0 | 59.495 | ||||
| 13/08/2025 | 0.013 | 16.632 | 0 | 61.838 | ||||
| 12/08/2025 | 0.013 | 16.312 | 0 | 63.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |