日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.022 | 17.040 | 0 | 60.956 | ||||
22/07/2025 | 0.022 | 17.000 | 0 | 60.898 | ||||
21/07/2025 | 0.020 | 16.620 | 0 | 61.770 | ||||
18/07/2025 | 0.020 | 16.240 | 0 | 63.377 | ||||
17/07/2025 | 0.020 | 16.140 | 0 | 63.735 | ||||
16/07/2025 | 0.020 | 15.980 | 0 | 64.504 | ||||
15/07/2025 | 0.020 | 15.880 | 0 | 64.897 | ||||
14/07/2025 | 0.022 | 16.060 | 0 | 64.769 | ||||
11/07/2025 | 0.026 | 16.240 | 0 | 65.197 | ||||
10/07/2025 | 0.027 | 16.280 | 0 | 65.221 | ||||
09/07/2025 | 0.029 | 16.420 | 0 | 65.123 | ||||
08/07/2025 | 0.034 | 16.880 | 0 | 64.397 | ||||
07/07/2025 | 0.034 | 16.700 | 0 | 65.348 | ||||
04/07/2025 | 0.038 | 16.840 | 0 | 65.481 | ||||
03/07/2025 | 0.040 | 17.200 | 0 | 63.634 | ||||
02/07/2025 | 0.039 | 17.000 | 0 | 64.267 | ||||
30/06/2025 | 0.039 | 16.920 | 0 | 64.244 | ||||
27/06/2025 | 0.038 | 16.680 | 0 | 64.589 | ||||
26/06/2025 | 0.038 | 16.680 | 0 | 64.318 | ||||
25/06/2025 | 0.033 | 16.280 | 0 | 64.288 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/07/2025 07:45 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |