15223 國信法興六九購Ｂ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.039 | 5.670 | 0 | 41.163 | ||||
| 03/09/2025 | 0.042 | 5.700 | 0 | 41.714 | ||||
| 02/09/2025 | 0.042 | 5.710 | 0 | 41.720 | ||||
| 01/09/2025 | 0.045 | 5.770 | 0 | 41.850 | ||||
| 29/08/2025 | 0.047 | 5.800 | 0 | 41.907 | ||||
| 28/08/2025 | 0.048 | 5.840 | 0 | 41.638 | ||||
| 27/08/2025 | 0.048 | 5.820 | 0 | 44.431 | ||||
| 26/08/2025 | 0.056 | 6.001 | 0 | 42.644 | ||||
| 25/08/2025 | 0.057 | 6.031 | 280,000 | 42.478 | 180,000 | 0.057 | 100,000 | 0.061 |
| 22/08/2025 | 0.056 | 5.981 | 0 | 42.677 | ||||
| 21/08/2025 | 0.062 | 6.071 | 30,000 | 43.075 | 30,000 | 0.062 | ||
| 20/08/2025 | 0.058 | 6.041 | 30,000 | 42.342 | 30,000 | 0.058 | ||
| 19/08/2025 | 0.060 | 6.121 | 0 | 41.797 | ||||
| 18/08/2025 | 0.063 | 6.201 | 140,000 | 41.496 | 70,000 | 0.064 | 70,000 | 0.064 |
| 15/08/2025 | 0.061 | 6.131 | 50,000 | 41.283 | 50,000 | 0.062 | ||
| 14/08/2025 | 0.057 | 6.021 | 0 | 41.571 | ||||
| 13/08/2025 | 0.058 | 6.031 | 0 | 41.658 | ||||
| 12/08/2025 | 0.058 | 6.041 | 300,000 | 41.526 | 150,000 | 0.054 | 150,000 | 0.053 |
| 11/08/2025 | 0.058 | 6.001 | 260,000 | 41.978 | 130,000 | 0.058 | 130,000 | 0.057 |
| 08/08/2025 | 0.053 | 5.861 | 390,000 | 42.218 | 180,000 | 0.052 | 210,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |