15223 國信法興六九購Ｂ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.032 | 5.530 | 0 | 43.783 | ||||
| 28/10/2025 | 0.032 | 5.560 | 0 | 43.196 | ||||
| 27/10/2025 | 0.034 | 5.590 | 0 | 43.512 | ||||
| 24/10/2025 | 0.036 | 5.650 | 0 | 43.258 | ||||
| 23/10/2025 | 0.036 | 5.660 | 0 | 43.053 | ||||
| 22/10/2025 | 0.036 | 5.590 | 0 | 43.921 | ||||
| 21/10/2025 | 0.037 | 5.600 | 300,000 | 44.127 | 150,000 | 0.037 | 150,000 | 0.037 |
| 20/10/2025 | 0.040 | 5.690 | 0 | 43.928 | ||||
| 17/10/2025 | 0.040 | 5.730 | 0 | 43.181 | ||||
| 16/10/2025 | 0.040 | 5.750 | 0 | 42.845 | ||||
| 15/10/2025 | 0.036 | 5.640 | 200,000 | 42.806 | 200,000 | 0.036 | ||
| 14/10/2025 | 0.037 | 5.580 | 750,000 | 43.927 | 150,000 | 0.036 | 600,000 | 0.036 |
| 13/10/2025 | 0.033 | 5.500 | 0 | 43.401 | ||||
| 10/10/2025 | 0.033 | 5.530 | 100,000 | 42.804 | 100,000 | 0.033 | ||
| 09/10/2025 | 0.028 | 5.400 | 0 | 42.396 | ||||
| 08/10/2025 | 0.025 | 5.260 | 110,000 | 42.807 | 110,000 | 0.025 | ||
| 06/10/2025 | 0.028 | 5.310 | 0 | 43.404 | ||||
| 03/10/2025 | 0.029 | 5.330 | 0 | 43.373 | ||||
| 02/10/2025 | 0.029 | 5.350 | 0 | 43.045 | ||||
| 30/09/2025 | 0.029 | 5.310 | 10,000 | 43.391 | 10,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |