15223 國信法興六九購Ｂ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.032 | 5.690 | 0 | 39.130 | ||||
| 16/07/2025 | 0.032 | 5.700 | 0 | 38.968 | ||||
| 15/07/2025 | 0.032 | 5.690 | 300,000 | 39.112 | 300,000 | 0.032 | ||
| 14/07/2025 | 0.031 | 5.610 | 0 | 39.633 | ||||
| 11/07/2025 | 0.031 | 5.550 | 300,000 | 40.195 | 300,000 | 0.033 | ||
| 10/07/2025 | 0.029 | 5.520 | 300,000 | 39.745 | 300,000 | 0.029 | ||
| 09/07/2025 | 0.031 | 5.500 | 0 | 40.689 | ||||
| 08/07/2025 | 0.031 | 5.500 | 0 | 40.748 | ||||
| 07/07/2025 | 0.031 | 5.530 | 0 | 40.347 | ||||
| 04/07/2025 | 0.032 | 5.550 | 0 | 40.341 | ||||
| 03/07/2025 | 0.032 | 5.590 | 0 | 39.827 | ||||
| 02/07/2025 | 0.032 | 5.580 | 0 | 39.898 | ||||
| 30/06/2025 | 0.032 | 5.580 | 300,000 | 39.783 | 300,000 | 0.032 | ||
| 27/06/2025 | 0.034 | 5.600 | 0 | 40.120 | ||||
| 26/06/2025 | 0.035 | 5.630 | 0 | 40.069 | ||||
| 25/06/2025 | 0.035 | 5.620 | 0 | 40.141 | ||||
| 24/06/2025 | 0.035 | 5.650 | 0 | 39.726 | ||||
| 23/06/2025 | 0.035 | 5.600 | 0 | 40.265 | ||||
| 20/06/2025 | 0.035 | 5.600 | 0 | 40.130 | ||||
| 19/06/2025 | 0.035 | 5.590 | 990,000 | 40.202 | 920,000 | 0.035 | 60,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |