15219 平安瑞銀五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 55.650 | 0 | 53.658 | ||||
| 03/09/2025 | 0.010 | 56.500 | 0 | 47.220 | ||||
| 02/09/2025 | 0.010 | 56.450 | 0 | 45.608 | ||||
| 01/09/2025 | 0.010 | 56.650 | 0 | 43.033 | ||||
| 29/08/2025 | 0.010 | 56.300 | 0 | 40.431 | ||||
| 28/08/2025 | 0.010 | 56.200 | 0 | 39.673 | ||||
| 27/08/2025 | 0.010 | 56.300 | 2,330,000 | 38.113 | 400,000 | 0.010 | 1,050,000 | 0.012 |
| 26/08/2025 | 0.026 | 57.450 | 14,185,000 | 41.171 | 1,185,000 | 0.032 | 12,735,000 | 0.028 |
| 25/08/2025 | 0.045 | 58.650 | 3,460,000 | 41.363 | 2,200,000 | 0.051 | 1,075,000 | 0.050 |
| 22/08/2025 | 0.041 | 58.100 | 4,975,000 | 39.906 | 2,150,000 | 0.033 | 2,825,000 | 0.035 |
| 21/08/2025 | 0.046 | 57.900 | 3,150,000 | 41.406 | 1,510,000 | 0.044 | 1,180,000 | 0.044 |
| 20/08/2025 | 0.046 | 57.800 | 3,770,000 | 41.018 | 1,600,000 | 0.040 | 1,970,000 | 0.039 |
| 19/08/2025 | 0.043 | 57.300 | 8,585,000 | 41.454 | 3,835,000 | 0.047 | 4,450,000 | 0.050 |
| 18/08/2025 | 0.057 | 57.750 | 3,815,000 | 42.604 | 1,915,000 | 0.059 | 1,550,000 | 0.059 |
| 15/08/2025 | 0.055 | 57.600 | 7,730,000 | 40.587 | 3,400,000 | 0.052 | 3,590,000 | 0.052 |
| 14/08/2025 | 0.064 | 57.900 | 6,045,000 | 40.834 | 3,065,000 | 0.073 | 2,440,000 | 0.072 |
| 13/08/2025 | 0.053 | 56.800 | 1,195,000 | 41.936 | 405,000 | 0.044 | 790,000 | 0.045 |
| 12/08/2025 | 0.040 | 55.900 | 1,870,000 | 41.163 | 985,000 | 0.038 | 885,000 | 0.037 |
| 11/08/2025 | 0.031 | 54.750 | 570,000 | 41.752 | 320,000 | 0.029 | 250,000 | 0.030 |
| 08/08/2025 | 0.031 | 54.350 | 2,935,000 | 41.368 | 1,295,000 | 0.033 | 1,290,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |