15219 平安瑞銀五九購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.033 | 45.800 | 0 | 43.525 | ||||
| 03/06/2025 | 0.038 | 46.450 | 0 | 43.284 | ||||
| 02/06/2025 | 0.038 | 45.600 | 0 | 45.002 | ||||
| 30/05/2025 | 0.040 | 46.150 | 0 | 43.651 | ||||
| 29/05/2025 | 0.044 | 46.400 | 0 | 43.868 | ||||
| 28/05/2025 | 0.040 | 45.800 | 0 | 44.032 | ||||
| 27/05/2025 | 0.044 | 46.200 | 200,000 | 43.728 | 200,000 | 0.044 | ||
| 26/05/2025 | 0.043 | 45.700 | 600,000 | 44.413 | 200,000 | 0.048 | 400,000 | 0.047 |
| 23/05/2025 | 0.046 | 45.850 | 0 | 44.195 | ||||
| 22/05/2025 | 0.050 | 45.900 | 0 | 44.791 | ||||
| 21/05/2025 | 0.058 | 46.600 | 0 | 44.682 | ||||
| 20/05/2025 | 0.057 | 46.400 | 0 | 44.147 | ||||
| 19/05/2025 | 0.055 | 45.700 | 0 | 45.144 | ||||
| 16/05/2025 | 0.059 | 46.100 | 400,000 | 44.459 | 200,000 | 0.056 | 200,000 | 0.056 |
| 15/05/2025 | 0.066 | 46.650 | 300,000 | 48.424 | 150,000 | 0.069 | 150,000 | 0.070 |
| 14/05/2025 | 0.078 | 47.747 | 0 | 43.688 | ||||
| 13/05/2025 | 0.059 | 45.747 | 0 | 44.698 | ||||
| 12/05/2025 | 0.070 | 46.547 | 300,000 | 44.734 | 150,000 | 0.060 | 150,000 | 0.061 |
| 09/05/2025 | 0.054 | 44.747 | 0 | 45.191 | ||||
| 08/05/2025 | 0.057 | 45.247 | 100,000 | 44.509 | 50,000 | 0.062 | 50,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |