15218 中化瑞銀五九購Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.046 | 4.290 | 300,000 | 34.985 | 150,000 | 0.044 | 150,000 | 0.043 |
| 04/06/2025 | 0.047 | 4.280 | 1,000,000 | 35.325 | 500,000 | 0.049 | 500,000 | 0.048 |
| 03/06/2025 | 0.045 | 4.260 | 0 | 35.358 | ||||
| 02/06/2025 | 0.036 | 4.200 | 632,000 | 34.758 | 316,000 | 0.033 | 316,000 | 0.033 |
| 30/05/2025 | 0.045 | 4.240 | 0 | 35.278 | ||||
| 29/05/2025 | 0.049 | 4.270 | 0 | 35.131 | ||||
| 28/05/2025 | 0.049 | 4.260 | 0 | 35.256 | ||||
| 27/05/2025 | 0.049 | 4.250 | 0 | 35.160 | ||||
| 26/05/2025 | 0.043 | 4.200 | 0 | 35.102 | ||||
| 23/05/2025 | 0.043 | 4.190 | 0 | 34.919 | ||||
| 22/05/2025 | 0.041 | 4.150 | 0 | 35.402 | ||||
| 21/05/2025 | 0.042 | 4.150 | 0 | 35.479 | ||||
| 20/05/2025 | 0.040 | 4.120 | 0 | 35.036 | ||||
| 19/05/2025 | 0.034 | 4.060 | 0 | 35.010 | ||||
| 16/05/2025 | 0.035 | 4.030 | 0 | 35.607 | ||||
| 15/05/2025 | 0.038 | 4.080 | 0 | 34.886 | ||||
| 14/05/2025 | 0.042 | 4.110 | 0 | 34.871 | ||||
| 13/05/2025 | 0.042 | 4.080 | 0 | 35.523 | ||||
| 12/05/2025 | 0.042 | 4.080 | 0 | 35.376 | ||||
| 09/05/2025 | 0.036 | 3.990 | 0 | 35.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |