15209 比迪中銀五乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.010105.700078.731
24/10/20250.010104.000078.570
23/10/20250.010103.900078.079
22/10/20250.010102.900078.471
21/10/20250.010103.900076.950
20/10/20250.010104.800075.548
17/10/20250.010103.200075.463
16/10/20250.010107.600070.941
15/10/20250.010108.600069.581
14/10/20250.010105.400071.964
13/10/20250.010106.300070.692
10/10/20250.010108.200067.710
09/10/20250.010110.200065.604
08/10/20250.010109.700065.616
06/10/20250.010108.100066.165
03/10/20250.010109.400063.945
02/10/20250.010113.900060.015
30/09/20250.010110.200062.209
29/09/20250.010108.600063.133
26/09/20250.010106.500063.775
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。