15209 比迪中銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 105.600 | 30,000 | 59.118 | ||||
| 05/09/2025 | 0.016 | 105.600 | 0 | 62.814 | ||||
| 04/09/2025 | 0.016 | 104.500 | 0 | 63.398 | ||||
| 03/09/2025 | 0.017 | 108.000 | 0 | 61.051 | ||||
| 02/09/2025 | 0.017 | 110.800 | 0 | 58.761 | ||||
| 01/09/2025 | 0.017 | 108.400 | 0 | 60.299 | ||||
| 29/08/2025 | 0.017 | 114.400 | 0 | 55.193 | ||||
| 28/08/2025 | 0.017 | 112.000 | 0 | 56.672 | ||||
| 27/08/2025 | 0.017 | 115.100 | 0 | 54.251 | ||||
| 26/08/2025 | 0.017 | 117.600 | 265,000 | 52.644 | ||||
| 25/08/2025 | 0.017 | 115.800 | 0 | 53.662 | ||||
| 22/08/2025 | 0.017 | 114.300 | 0 | 54.057 | ||||
| 21/08/2025 | 0.018 | 111.400 | 0 | 56.406 | ||||
| 20/08/2025 | 0.018 | 113.400 | 0 | 54.792 | ||||
| 19/08/2025 | 0.018 | 114.000 | 0 | 54.170 | ||||
| 18/08/2025 | 0.018 | 113.700 | 100,000 | 54.170 | ||||
| 15/08/2025 | 0.018 | 112.800 | 0 | 54.180 | ||||
| 14/08/2025 | 0.018 | 113.800 | 265,000 | 53.303 | ||||
| 13/08/2025 | 0.018 | 115.000 | 600,000 | 52.304 | ||||
| 12/08/2025 | 0.015 | 111.300 | 0 | 52.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |