15197 平安星展五十購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.026 | 46.000 | 0 | 45.721 | ||||
| 04/06/2025 | 0.026 | 45.800 | 0 | 45.910 | ||||
| 03/06/2025 | 0.031 | 46.450 | 0 | 46.200 | ||||
| 02/06/2025 | 0.028 | 45.600 | 0 | 46.641 | ||||
| 30/05/2025 | 0.031 | 46.150 | 0 | 46.086 | ||||
| 29/05/2025 | 0.035 | 46.400 | 0 | 46.600 | ||||
| 28/05/2025 | 0.034 | 45.800 | 0 | 47.244 | ||||
| 27/05/2025 | 0.041 | 46.200 | 0 | 47.985 | ||||
| 26/05/2025 | 0.044 | 45.700 | 0 | 49.477 | ||||
| 23/05/2025 | 0.046 | 45.850 | 0 | 49.170 | ||||
| 22/05/2025 | 0.048 | 45.900 | 0 | 49.370 | ||||
| 21/05/2025 | 0.054 | 46.600 | 130,000 | 49.194 | 65,000 | 0.055 | 65,000 | 0.055 |
| 20/05/2025 | 0.050 | 46.400 | 570,000 | 47.938 | 285,000 | 0.047 | 285,000 | 0.047 |
| 19/05/2025 | 0.046 | 45.700 | 140,000 | 48.189 | 70,000 | 0.045 | 70,000 | 0.045 |
| 16/05/2025 | 0.051 | 46.100 | 770,000 | 48.069 | 385,000 | 0.050 | 385,000 | 0.050 |
| 15/05/2025 | 0.060 | 46.650 | 0 | 52.044 | ||||
| 14/05/2025 | 0.078 | 47.747 | 0 | 49.622 | ||||
| 13/05/2025 | 0.062 | 45.747 | 0 | 50.468 | ||||
| 12/05/2025 | 0.069 | 46.547 | 0 | 50.070 | ||||
| 09/05/2025 | 0.057 | 44.747 | 0 | 50.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |