15191 安踏摩通五十購Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.029 | 93.100 | 0 | 52.389 | ||||
| 21/07/2025 | 0.029 | 92.800 | 400,000 | 52.505 | 200,000 | 0.030 | 200,000 | 0.031 |
| 18/07/2025 | 0.032 | 93.650 | 900,000 | 52.014 | 300,000 | 0.031 | 600,000 | 0.032 |
| 17/07/2025 | 0.029 | 92.450 | 0 | 51.875 | ||||
| 16/07/2025 | 0.029 | 91.850 | 0 | 52.388 | ||||
| 15/07/2025 | 0.026 | 89.800 | 0 | 53.251 | ||||
| 14/07/2025 | 0.026 | 88.700 | 0 | 54.401 | ||||
| 11/07/2025 | 0.027 | 88.600 | 0 | 54.272 | ||||
| 10/07/2025 | 0.031 | 90.700 | 0 | 53.327 | ||||
| 09/07/2025 | 0.031 | 90.100 | 0 | 53.845 | ||||
| 08/07/2025 | 0.032 | 90.700 | 0 | 53.347 | ||||
| 07/07/2025 | 0.032 | 91.000 | 0 | 52.718 | ||||
| 04/07/2025 | 0.037 | 92.250 | 0 | 52.607 | ||||
| 03/07/2025 | 0.040 | 93.000 | 0 | 52.643 | ||||
| 02/07/2025 | 0.041 | 93.000 | 0 | 52.807 | ||||
| 30/06/2025 | 0.048 | 94.500 | 0 | 53.029 | ||||
| 27/06/2025 | 0.048 | 94.250 | 220,000 | 52.673 | 110,000 | 0.049 | 110,000 | 0.053 |
| 26/06/2025 | 0.047 | 93.800 | 0 | 52.670 | ||||
| 25/06/2025 | 0.051 | 94.700 | 0 | 52.702 | ||||
| 24/06/2025 | 0.047 | 93.300 | 0 | 52.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |