15191 安踏摩通五十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.012 | 93.980 | 0 | 56.833 | ||||
| 05/09/2025 | 0.012 | 93.180 | 0 | 56.272 | ||||
| 04/09/2025 | 0.012 | 92.330 | 0 | 57.008 | ||||
| 03/09/2025 | 0.012 | 91.730 | 0 | 57.358 | ||||
| 02/09/2025 | 0.012 | 91.930 | 0 | 56.545 | ||||
| 01/09/2025 | 0.012 | 93.480 | 0 | 53.676 | ||||
| 29/08/2025 | 0.014 | 94.630 | 0 | 52.328 | ||||
| 28/08/2025 | 0.014 | 94.230 | 0 | 52.443 | ||||
| 27/08/2025 | 0.027 | 100.230 | 540,000 | 51.465 | 270,000 | 0.034 | 270,000 | 0.034 |
| 26/08/2025 | 0.032 | 102.030 | 580,000 | 51.136 | 290,000 | 0.029 | 290,000 | 0.029 |
| 25/08/2025 | 0.038 | 103.030 | 1,000,000 | 51.964 | 500,000 | 0.038 | 500,000 | 0.037 |
| 22/08/2025 | 0.033 | 101.130 | 200,000 | 51.351 | 100,000 | 0.033 | 100,000 | 0.029 |
| 21/08/2025 | 0.025 | 98.030 | 400,000 | 51.433 | 200,000 | 0.025 | 200,000 | 0.025 |
| 20/08/2025 | 0.023 | 96.980 | 740,000 | 51.401 | 370,000 | 0.021 | 370,000 | 0.020 |
| 19/08/2025 | 0.022 | 96.130 | 420,000 | 51.630 | 210,000 | 0.021 | 210,000 | 0.021 |
| 18/08/2025 | 0.014 | 91.830 | 0 | 51.590 | ||||
| 15/08/2025 | 0.014 | 90.530 | 0 | 52.218 | ||||
| 14/08/2025 | 0.014 | 91.080 | 0 | 51.105 | ||||
| 13/08/2025 | 0.011 | 88.630 | 300,000 | 51.316 | 300,000 | 0.010 | ||
| 12/08/2025 | 0.014 | 88.430 | 0 | 53.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |