15191 安踏摩通五十購Ａ (认购证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.073 | 96.350 | 60,000 | 53.271 | 60,000 | 0.073 | ||
| 04/06/2025 | 0.069 | 95.600 | 0 | 52.917 | ||||
| 03/06/2025 | 0.064 | 93.950 | 40,000 | 53.444 | 20,000 | 0.064 | 20,000 | 0.068 |
| 02/06/2025 | 0.070 | 94.250 | 0 | 54.626 | ||||
| 30/05/2025 | 0.076 | 95.450 | 0 | 54.203 | ||||
| 29/05/2025 | 0.098 | 99.600 | 10,000 | 54.221 | 10,000 | 0.097 | ||
| 28/05/2025 | 0.079 | 95.600 | 0 | 54.449 | ||||
| 27/05/2025 | 0.077 | 94.600 | 10,000 | 54.731 | 10,000 | 0.074 | ||
| 26/05/2025 | 0.067 | 92.250 | 0 | 54.714 | ||||
| 23/05/2025 | 0.073 | 93.350 | 0 | 54.490 | ||||
| 22/05/2025 | 0.073 | 93.050 | 0 | 54.688 | ||||
| 21/05/2025 | 0.082 | 95.350 | 0 | 54.014 | ||||
| 20/05/2025 | 0.062 | 90.150 | 0 | 53.978 | ||||
| 19/05/2025 | 0.064 | 90.250 | 0 | 54.273 | ||||
| 16/05/2025 | 0.071 | 91.800 | 0 | 53.824 | ||||
| 15/05/2025 | 0.076 | 92.650 | 0 | 53.953 | ||||
| 14/05/2025 | 0.084 | 94.650 | 200,000 | 53.347 | 200,000 | 0.081 | ||
| 13/05/2025 | 0.072 | 91.300 | 0 | 54.200 | ||||
| 12/05/2025 | 0.089 | 94.700 | 0 | 55.689 | ||||
| 09/05/2025 | 0.080 | 92.870 | 0 | 53.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |