15188 中芯信證五八購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 42.250 | 0 | 73.963 | ||||
| 04/06/2025 | 0.012 | 40.550 | 500,000 | 78.363 | ||||
| 03/06/2025 | 0.012 | 40.500 | 0 | 78.092 | ||||
| 02/06/2025 | 0.012 | 40.100 | 0 | 78.790 | ||||
| 30/05/2025 | 0.012 | 40.550 | 957,500 | 76.170 | ||||
| 29/05/2025 | 0.012 | 41.400 | 40,000 | 73.383 | 40,000 | 0.012 | ||
| 28/05/2025 | 0.011 | 40.800 | 57,500 | 73.169 | 57,500 | 0.011 | ||
| 27/05/2025 | 0.014 | 41.850 | 0 | 73.849 | ||||
| 26/05/2025 | 0.015 | 42.150 | 250,000 | 73.862 | 250,000 | 0.015 | ||
| 23/05/2025 | 0.015 | 41.850 | 0 | 73.512 | ||||
| 22/05/2025 | 0.015 | 41.800 | 30,000 | 73.266 | 30,000 | 0.015 | ||
| 21/05/2025 | 0.017 | 42.650 | 50,000 | 72.865 | 50,000 | 0.017 | ||
| 20/05/2025 | 0.019 | 43.000 | 0 | 73.135 | ||||
| 19/05/2025 | 0.018 | 42.450 | 0 | 73.231 | ||||
| 16/05/2025 | 0.017 | 41.700 | 150,000 | 73.101 | 50,000 | 0.017 | 100,000 | 0.017 |
| 15/05/2025 | 0.017 | 41.250 | 0 | 73.971 | ||||
| 14/05/2025 | 0.021 | 42.700 | 257,500 | 73.751 | 257,500 | 0.023 | ||
| 13/05/2025 | 0.021 | 42.650 | 227,500 | 73.532 | 227,500 | 0.023 | ||
| 12/05/2025 | 0.027 | 44.450 | 2,260,000 | 73.517 | 2,260,000 | 0.024 | ||
| 09/05/2025 | 0.022 | 43.000 | 1,587,500 | 72.133 | 620,000 | 0.020 | 917,500 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |