15171 國材中銀五九購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.054 | 3.500 | 396,000 | 64.791 | 198,000 | 0.054 | 198,000 | 0.052 |
| 04/06/2025 | 0.056 | 3.490 | 1,012,000 | 65.366 | 506,000 | 0.056 | 506,000 | 0.055 |
| 03/06/2025 | 0.053 | 3.460 | 1,140,000 | 65.168 | 570,000 | 0.055 | 570,000 | 0.055 |
| 02/06/2025 | 0.052 | 3.470 | 1,484,000 | 64.297 | 742,000 | 0.046 | 742,000 | 0.046 |
| 30/05/2025 | 0.062 | 3.500 | 496,000 | 65.326 | 248,000 | 0.062 | 248,000 | 0.062 |
| 29/05/2025 | 0.065 | 3.530 | 852,000 | 64.930 | 426,000 | 0.064 | 426,000 | 0.060 |
| 28/05/2025 | 0.061 | 3.490 | 672,000 | 64.809 | 336,000 | 0.059 | 336,000 | 0.060 |
| 27/05/2025 | 0.058 | 3.460 | 2,760,000 | 64.436 | 1,380,000 | 0.056 | 1,380,000 | 0.056 |
| 26/05/2025 | 0.064 | 3.500 | 3,060,000 | 64.557 | 1,560,000 | 0.067 | 1,500,000 | 0.067 |
| 23/05/2025 | 0.070 | 3.520 | 1,680,000 | 64.645 | 810,000 | 0.074 | 870,000 | 0.074 |
| 22/05/2025 | 0.078 | 3.570 | 1,296,000 | 64.747 | 648,000 | 0.082 | 648,000 | 0.080 |
| 21/05/2025 | 0.081 | 3.600 | 1,452,000 | 64.260 | 726,000 | 0.079 | 726,000 | 0.080 |
| 20/05/2025 | 0.082 | 3.570 | 2,436,000 | 64.498 | 1,218,000 | 0.082 | 1,218,000 | 0.082 |
| 19/05/2025 | 0.081 | 3.560 | 5,024,000 | 64.319 | 2,512,000 | 0.082 | 2,512,000 | 0.082 |
| 16/05/2025 | 0.100 | 3.650 | 2,220,000 | 64.703 | 1,080,000 | 0.102 | 1,140,000 | 0.103 |
| 15/05/2025 | 0.107 | 3.700 | 3,916,000 | 64.253 | 1,958,000 | 0.109 | 1,958,000 | 0.110 |
| 14/05/2025 | 0.118 | 3.750 | 4,540,000 | 64.428 | 2,270,000 | 0.118 | 2,270,000 | 0.119 |
| 13/05/2025 | 0.120 | 3.720 | 2,776,000 | 65.421 | 1,388,000 | 0.126 | 1,388,000 | 0.126 |
| 12/05/2025 | 0.124 | 3.740 | 5,600,000 | 65.238 | 2,800,000 | 0.120 | 2,800,000 | 0.120 |
| 09/05/2025 | 0.121 | 3.680 | 6,200,000 | 65.807 | 3,100,000 | 0.120 | 3,100,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |