15171 國材中銀五九購Ａ (认购证)
按盘价 
0.227 +0.004 (+1.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.223 | 5.000 | 6,628,000 | 61.624 | 3,280,000 | 0.227 | 3,280,000 | 0.227 |
| 23/07/2025 | 0.218 | 4.970 | 64,212,000 | 61.706 | 32,066,000 | 0.218 | 31,882,000 | 0.218 |
| 22/07/2025 | 0.224 | 4.950 | 16,676,000 | 62.872 | 8,696,000 | 0.214 | 7,616,000 | 0.218 |
| 21/07/2025 | 0.212 | 4.910 | 14,220,000 | 62.389 | 6,262,000 | 0.170 | 7,740,000 | 0.172 |
| 18/07/2025 | 0.099 | 4.360 | 500,000 | 63.345 | 250,000 | 0.107 | 250,000 | 0.107 |
| 17/07/2025 | 0.097 | 4.350 | 2,920,000 | 62.828 | 1,460,000 | 0.097 | 1,460,000 | 0.097 |
| 16/07/2025 | 0.109 | 4.390 | 5,760,000 | 63.356 | 2,830,000 | 0.112 | 2,930,000 | 0.112 |
| 15/07/2025 | 0.119 | 4.470 | 42,040,000 | 61.964 | 21,200,000 | 0.125 | 20,840,000 | 0.126 |
| 14/07/2025 | 0.132 | 4.500 | 39,336,000 | 62.748 | 19,478,000 | 0.144 | 19,408,000 | 0.144 |
| 11/07/2025 | 0.091 | 4.190 | 2,058,000 | 64.524 | 850,000 | 0.094 | 1,198,000 | 0.094 |
| 10/07/2025 | 0.115 | 4.360 | 4,624,000 | 63.000 | 2,310,000 | 0.110 | 2,314,000 | 0.107 |
| 09/07/2025 | 0.089 | 4.180 | 4,418,000 | 63.597 | 2,236,000 | 0.093 | 2,182,000 | 0.092 |
| 08/07/2025 | 0.077 | 4.070 | 1,424,000 | 64.212 | 700,000 | 0.072 | 324,000 | 0.068 |
| 07/07/2025 | 0.070 | 4.010 | 2,720,000 | 64.088 | 1,360,000 | 0.071 | 1,360,000 | 0.072 |
| 04/07/2025 | 0.087 | 4.110 | 1,332,000 | 63.561 | 666,000 | 0.087 | 666,000 | 0.087 |
| 03/07/2025 | 0.094 | 4.150 | 9,696,000 | 63.330 | 5,448,000 | 0.095 | 3,898,000 | 0.093 |
| 02/07/2025 | 0.083 | 4.060 | 11,032,000 | 63.564 | 4,476,000 | 0.081 | 6,126,000 | 0.083 |
| 30/06/2025 | 0.050 | 3.750 | 600,000 | 64.172 | 284,000 | 0.050 | 316,000 | 0.050 |
| 27/06/2025 | 0.060 | 3.800 | 172,000 | 64.406 | 86,000 | 0.062 | 86,000 | 0.057 |
| 26/06/2025 | 0.063 | 3.800 | 244,000 | 64.853 | 122,000 | 0.063 | 122,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |