15155 騰訊法巴五八購Ｈ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.017 | 521.500 | 0 | 57.067 | ||||
| 18/07/2025 | 0.017 | 519.000 | 0 | 55.304 | ||||
| 17/07/2025 | 0.018 | 517.000 | 0 | 55.720 | ||||
| 16/07/2025 | 0.019 | 516.500 | 60,000 | 55.681 | 60,000 | 0.019 | ||
| 15/07/2025 | 0.019 | 517.500 | 60,000 | 54.663 | 60,000 | 0.018 | ||
| 14/07/2025 | 0.015 | 500.000 | 50,000 | 56.570 | 50,000 | 0.015 | ||
| 11/07/2025 | 0.017 | 496.600 | 50,000 | 56.718 | 50,000 | 0.020 | ||
| 10/07/2025 | 0.018 | 496.600 | 0 | 56.648 | ||||
| 09/07/2025 | 0.018 | 497.600 | 0 | 55.718 | ||||
| 08/07/2025 | 0.020 | 504.500 | 0 | 54.307 | ||||
| 07/07/2025 | 0.018 | 502.000 | 150,000 | 53.320 | 100,000 | 0.018 | 50,000 | 0.020 |
| 04/07/2025 | 0.019 | 496.800 | 0 | 53.564 | ||||
| 03/07/2025 | 0.021 | 501.000 | 50,000 | 52.926 | 50,000 | 0.021 | ||
| 02/07/2025 | 0.021 | 501.500 | 110,000 | 52.271 | 110,000 | 0.021 | ||
| 30/06/2025 | 0.024 | 503.000 | 60,000 | 52.240 | 60,000 | 0.026 | ||
| 27/06/2025 | 0.028 | 513.000 | 0 | 49.850 | ||||
| 26/06/2025 | 0.031 | 513.000 | 0 | 50.500 | ||||
| 25/06/2025 | 0.031 | 512.500 | 100,000 | 50.190 | 50,000 | 0.031 | 50,000 | 0.033 |
| 24/06/2025 | 0.031 | 509.500 | 0 | 50.523 | ||||
| 23/06/2025 | 0.028 | 504.000 | 100,000 | 50.402 | 50,000 | 0.027 | 50,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |