15151 匯豐摩利五八購Ｄ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.060 | 93.050 | 1,256,000 | 26.704 | 548,000 | 0.064 | 708,000 | 0.064 |
| 04/06/2025 | 0.061 | 93.150 | 1,096,000 | 26.530 | 548,000 | 0.062 | 548,000 | 0.062 |
| 03/06/2025 | 0.059 | 92.150 | 1,296,000 | 27.500 | 648,000 | 0.071 | 648,000 | 0.070 |
| 02/06/2025 | 0.062 | 92.500 | 400,000 | 27.243 | 200,000 | 0.058 | 200,000 | 0.057 |
| 30/05/2025 | 0.063 | 92.450 | 0 | 26.961 | ||||
| 29/05/2025 | 0.068 | 92.250 | 1,096,000 | 27.635 | 548,000 | 0.063 | 548,000 | 0.063 |
| 28/05/2025 | 0.062 | 91.950 | 0 | 27.186 | ||||
| 27/05/2025 | 0.073 | 92.400 | 608,000 | 27.489 | 304,000 | 0.075 | 304,000 | 0.077 |
| 26/05/2025 | 0.078 | 92.750 | 496,000 | 27.399 | 248,000 | 0.082 | 248,000 | 0.084 |
| 23/05/2025 | 0.084 | 93.150 | 1,008,000 | 27.028 | 504,000 | 0.089 | 504,000 | 0.088 |
| 22/05/2025 | 0.082 | 92.600 | 496,000 | 27.409 | 248,000 | 0.081 | 248,000 | 0.081 |
| 21/05/2025 | 0.084 | 92.550 | 680,000 | 27.526 | 340,000 | 0.093 | 340,000 | 0.093 |
| 20/05/2025 | 0.090 | 92.800 | 192,000 | 27.017 | 96,000 | 0.091 | 96,000 | 0.091 |
| 19/05/2025 | 0.082 | 91.500 | 192,000 | 27.805 | 96,000 | 0.082 | 96,000 | 0.082 |
| 16/05/2025 | 0.081 | 91.100 | 288,000 | 27.784 | 144,000 | 0.081 | 144,000 | 0.082 |
| 15/05/2025 | 0.081 | 90.600 | 408,000 | 28.275 | 264,000 | 0.078 | 144,000 | 0.077 |
| 14/05/2025 | 0.084 | 90.800 | 0 | 28.174 | ||||
| 13/05/2025 | 0.077 | 89.650 | 576,000 | 28.777 | 288,000 | 0.078 | 288,000 | 0.078 |
| 12/05/2025 | 0.085 | 90.000 | 696,000 | 28.999 | 288,000 | 0.073 | 408,000 | 0.076 |
| 09/05/2025 | 0.066 | 87.500 | 384,000 | 29.640 | 192,000 | 0.068 | 192,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |