15144 中移星展五乙購Ｂ (认购证)
按盘价 
0.099 +0.022 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.077 | 86.710 | 1,030,000 | 25.442 | 555,000 | 0.077 | 465,000 | 0.077 |
| 04/06/2025 | 0.076 | 86.360 | 1,515,000 | 25.620 | 1,015,000 | 0.079 | 500,000 | 0.075 |
| 03/06/2025 | 0.077 | 86.610 | 24,615,000 | 25.490 | 12,725,000 | 0.075 | 11,570,000 | 0.075 |
| 02/06/2025 | 0.066 | 85.560 | 3,520,000 | 25.408 | 1,340,000 | 0.060 | 2,180,000 | 0.060 |
| 30/05/2025 | 0.072 | 85.510 | 97,445,000 | 25.816 | 48,030,000 | 0.073 | 49,100,000 | 0.073 |
| 29/05/2025 | 0.094 | 86.460 | 79,345,000 | 26.698 | 39,615,000 | 0.100 | 39,730,000 | 0.099 |
| 28/05/2025 | 0.107 | 86.360 | 96,325,000 | 27.717 | 48,100,000 | 0.098 | 48,225,000 | 0.098 |
| 27/05/2025 | 0.107 | 86.260 | 95,910,000 | 27.460 | 47,890,000 | 0.103 | 47,710,000 | 0.103 |
| 26/05/2025 | 0.095 | 85.710 | 100,510,000 | 27.018 | 50,140,000 | 0.092 | 50,370,000 | 0.092 |
| 23/05/2025 | 0.081 | 84.210 | 92,500,000 | 27.097 | 46,250,000 | 0.085 | 46,250,000 | 0.085 |
| 22/05/2025 | 0.086 | 84.410 | 95,460,000 | 27.266 | 47,730,000 | 0.092 | 47,730,000 | 0.092 |
| 21/05/2025 | 0.108 | 85.610 | 5,085,000 | 27.761 | 2,585,000 | 0.105 | 2,500,000 | 0.105 |
| 20/05/2025 | 0.108 | 85.610 | 8,485,000 | 26.835 | 4,200,000 | 0.101 | 4,285,000 | 0.100 |
| 19/05/2025 | 0.088 | 84.110 | 445,000 | 26.692 | 245,000 | 0.086 | 200,000 | 0.088 |
| 16/05/2025 | 0.084 | 83.310 | 1,215,000 | 26.915 | 600,000 | 0.081 | 615,000 | 0.079 |
| 15/05/2025 | 0.078 | 82.710 | 2,100,000 | 26.895 | 1,290,000 | 0.078 | 800,000 | 0.075 |
| 14/05/2025 | 0.077 | 82.510 | 1,620,000 | 26.926 | 800,000 | 0.066 | 820,000 | 0.066 |
| 13/05/2025 | 0.062 | 80.910 | 2,200,000 | 26.906 | 1,100,000 | 0.062 | 1,100,000 | 0.062 |
| 12/05/2025 | 0.069 | 81.760 | 3,800,000 | 26.752 | 1,900,000 | 0.063 | 1,900,000 | 0.063 |
| 09/05/2025 | 0.065 | 81.060 | 2,000,000 | 26.805 | 1,000,000 | 0.064 | 1,000,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |