15141 中軟摩通五十購Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.039 | 5.550 | 1,210,000 | 74.152 | 500,000 | 0.040 | 710,000 | 0.041 |
| 21/07/2025 | 0.038 | 5.530 | 1,200,000 | 73.620 | 500,000 | 0.037 | 700,000 | 0.039 |
| 18/07/2025 | 0.045 | 5.690 | 33,500,000 | 72.689 | 2,500,000 | 0.043 | 31,000,000 | 0.043 |
| 17/07/2025 | 0.048 | 5.750 | 7,220,000 | 72.499 | 3,610,000 | 0.042 | 3,610,000 | 0.043 |
| 16/07/2025 | 0.025 | 5.100 | 0 | 72.917 | ||||
| 15/07/2025 | 0.025 | 5.170 | 0 | 70.917 | ||||
| 14/07/2025 | 0.025 | 5.120 | 150,000 | 71.743 | 150,000 | 0.024 | ||
| 11/07/2025 | 0.025 | 5.040 | 30,000 | 72.576 | 30,000 | 0.025 | ||
| 10/07/2025 | 0.023 | 4.960 | 30,000 | 72.455 | 30,000 | 0.024 | ||
| 09/07/2025 | 0.023 | 4.930 | 0 | 72.814 | ||||
| 08/07/2025 | 0.023 | 4.920 | 0 | 72.752 | ||||
| 07/07/2025 | 0.023 | 4.840 | 0 | 74.297 | ||||
| 04/07/2025 | 0.025 | 4.880 | 0 | 74.010 | ||||
| 03/07/2025 | 0.025 | 4.880 | 0 | 73.678 | ||||
| 02/07/2025 | 0.026 | 4.880 | 0 | 74.151 | ||||
| 30/06/2025 | 0.028 | 4.990 | 0 | 72.451 | ||||
| 27/06/2025 | 0.028 | 4.960 | 0 | 72.210 | ||||
| 26/06/2025 | 0.028 | 4.990 | 0 | 71.214 | ||||
| 25/06/2025 | 0.028 | 4.970 | 0 | 71.371 | ||||
| 24/06/2025 | 0.026 | 4.880 | 0 | 71.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |