15139 中行摩通五九購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.044 | 4.590 | 150,000 | 30.602 | 150,000 | 0.045 | ||
| 03/06/2025 | 0.049 | 4.620 | 150,000 | 30.756 | 150,000 | 0.048 | ||
| 02/06/2025 | 0.035 | 4.500 | 0 | 30.646 | ||||
| 30/05/2025 | 0.048 | 4.560 | 5,800,000 | 31.492 | 2,900,000 | 0.049 | 2,900,000 | 0.049 |
| 29/05/2025 | 0.055 | 4.630 | 600,000 | 30.924 | 600,000 | 0.052 | ||
| 28/05/2025 | 0.054 | 4.610 | 0 | 31.107 | ||||
| 27/05/2025 | 0.058 | 4.630 | 7,200,000 | 30.939 | 3,600,000 | 0.061 | 3,600,000 | 0.061 |
| 26/05/2025 | 0.059 | 4.620 | 0 | 31.217 | ||||
| 23/05/2025 | 0.071 | 4.680 | 0 | 31.213 | ||||
| 22/05/2025 | 0.072 | 4.680 | 0 | 31.235 | ||||
| 21/05/2025 | 0.075 | 4.690 | 105,000 | 31.294 | 105,000 | 0.079 | ||
| 20/05/2025 | 0.074 | 4.680 | 200,000 | 30.540 | 200,000 | 0.072 | ||
| 19/05/2025 | 0.068 | 4.640 | 7,770,000 | 30.541 | 3,700,000 | 0.073 | 4,070,000 | 0.073 |
| 16/05/2025 | 0.081 | 4.670 | 0 | 31.254 | ||||
| 15/05/2025 | 0.082 | 4.680 | 0 | 31.016 | ||||
| 14/05/2025 | 0.090 | 4.710 | 500,000 | 31.179 | 300,000 | 0.082 | 100,000 | 0.089 |
| 13/05/2025 | 0.069 | 4.600 | 0 | 30.931 | ||||
| 12/05/2025 | 0.069 | 4.580 | 100,000 | 31.292 | 100,000 | 0.069 | ||
| 09/05/2025 | 0.059 | 4.520 | 0 | 30.836 | ||||
| 08/05/2025 | 0.058 | 4.490 | 0 | 31.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |