15139 中行摩通五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 4.320 | 0 | 52.091 | ||||
| 03/09/2025 | 0.010 | 4.310 | 0 | 51.505 | ||||
| 02/09/2025 | 0.010 | 4.350 | 0 | 49.016 | ||||
| 01/09/2025 | 0.010 | 4.310 | 0 | 49.704 | ||||
| 29/08/2025 | 0.010 | 4.260 | 0 | 49.133 | ||||
| 28/08/2025 | 0.010 | 4.320 | 0 | 46.189 | ||||
| 27/08/2025 | 0.010 | 4.310 | 0 | 45.852 | ||||
| 26/08/2025 | 0.010 | 4.330 | 0 | 44.666 | ||||
| 25/08/2025 | 0.010 | 4.420 | 0 | 40.946 | ||||
| 22/08/2025 | 0.010 | 4.430 | 0 | 38.998 | ||||
| 21/08/2025 | 0.010 | 4.420 | 0 | 38.822 | ||||
| 20/08/2025 | 0.010 | 4.430 | 0 | 38.016 | ||||
| 19/08/2025 | 0.010 | 4.390 | 0 | 38.822 | ||||
| 18/08/2025 | 0.010 | 4.390 | 0 | 38.368 | ||||
| 15/08/2025 | 0.010 | 4.450 | 0 | 35.263 | ||||
| 14/08/2025 | 0.010 | 4.540 | 0 | 32.217 | ||||
| 13/08/2025 | 0.010 | 4.600 | 0 | 30.137 | ||||
| 12/08/2025 | 0.010 | 4.550 | 0 | 31.265 | ||||
| 11/08/2025 | 0.010 | 4.540 | 0 | 31.235 | ||||
| 08/08/2025 | 0.010 | 4.570 | 0 | 29.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |