15110 百度花旗六九沽A (认沽证)
实時 按盘价 跌0.081 -0.001 (-1.220%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.082115.100052.474
21/10/20250.079117.500052.911
20/10/20250.081117.1001,185,00053.247590,0000.080595,0000.080
17/10/20250.088112.900100,00052.514100,0000.088
16/10/20250.078117.800052.403
15/10/20250.078119.800053.575
14/10/20250.082116.600100,00052.780100,0000.082
13/10/20250.075123.200205,00054.406205,0000.076
10/10/20250.063125.900290,00051.561200,0000.06390,0000.061
09/10/20250.053133.500150,00051.746150,0000.051
08/10/20250.052135.0002,880,00052.0131,740,0000.053890,0000.054
06/10/20250.047139.2001,370,00051.805270,0000.0471,000,0000.047
03/10/20250.049138.2001,695,00051.9301,500,0000.052180,0000.053
02/10/20250.049139.2002,870,00052.305435,0000.0482,435,0000.047
30/09/20250.053133.200050.986
29/09/20250.056131.500051.198
26/09/20250.058129.100520,00050.522520,0000.058
25/09/20250.055131.6004,975,00050.6162,300,0000.0542,675,0000.053
24/09/20250.060128.600690,00050.845425,0000.064240,0000.061
23/09/20250.061128.4002,070,00050.8061,930,0000.060130,0000.065
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。