15110 百度花旗六九沽Ａ (认沽证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.033 | 135.800 | 2,700,000 | 55.371 | 1,250,000 | 0.035 | 1,300,000 | 0.036 |
| 12/02/2026 | 0.031 | 140.100 | 1,850,000 | 56.486 | 935,000 | 0.032 | 800,000 | 0.032 |
| 11/02/2026 | 0.029 | 144.300 | 385,000 | 57.369 | 50,000 | 0.029 | 235,000 | 0.030 |
| 10/02/2026 | 0.030 | 143.400 | 330,000 | 57.346 | 180,000 | 0.028 | 150,000 | 0.028 |
| 09/02/2026 | 0.030 | 142.200 | 100,000 | 56.595 | 100,000 | 0.031 | ||
| 06/02/2026 | 0.034 | 137.800 | 225,000 | 56.104 | 95,000 | 0.034 | 130,000 | 0.034 |
| 05/02/2026 | 0.033 | 140.900 | 2,075,000 | 57.092 | 1,090,000 | 0.036 | 985,000 | 0.036 |
| 04/02/2026 | 0.034 | 137.200 | 850,000 | 55.520 | 400,000 | 0.033 | 400,000 | 0.032 |
| 03/02/2026 | 0.032 | 141.400 | 780,000 | 56.577 | 500,000 | 0.032 | 100,000 | 0.030 |
| 02/02/2026 | 0.028 | 146.700 | 350,000 | 56.787 | 200,000 | 0.028 | 150,000 | 0.028 |
| 30/01/2026 | 0.026 | 152.800 | 250,000 | 58.000 | 125,000 | 0.026 | 125,000 | 0.026 |
| 29/01/2026 | 0.025 | 155.500 | 450,000 | 58.420 | 250,000 | 0.025 | 200,000 | 0.026 |
| 28/01/2026 | 0.026 | 156.100 | 50,000 | 59.184 | 50,000 | 0.026 | ||
| 27/01/2026 | 0.027 | 155.200 | 0 | 59.313 | ||||
| 26/01/2026 | 0.028 | 155.500 | 1,500,000 | 59.925 | 775,000 | 0.027 | 725,000 | 0.028 |
| 23/01/2026 | 0.025 | 160.500 | 550,000 | 59.761 | 200,000 | 0.025 | 300,000 | 0.028 |
| 22/01/2026 | 0.027 | 160.000 | 460,000 | 60.689 | 130,000 | 0.026 | 230,000 | 0.028 |
| 21/01/2026 | 0.029 | 153.700 | 530,000 | 59.095 | 30,000 | 0.029 | 500,000 | 0.030 |
| 20/01/2026 | 0.032 | 148.800 | 1,050,000 | 58.479 | 525,000 | 0.033 | 525,000 | 0.035 |
| 19/01/2026 | 0.033 | 147.400 | 0 | 58.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |