15098 比迪信證五八沽Ｃ (认沽证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.066 | 412.000 | 600,000 | 49.718 | 300,000 | 0.069 | 300,000 | 0.078 |
| 04/06/2025 | 0.076 | 406.200 | 0 | 50.025 | ||||
| 03/06/2025 | 0.091 | 400.600 | 0 | 51.181 | ||||
| 02/06/2025 | 0.112 | 385.400 | 110,000 | 49.783 | 110,000 | 0.115 | ||
| 30/05/2025 | 0.106 | 392.800 | 260,000 | 50.461 | 150,000 | 0.109 | 10,000 | 0.106 |
| 29/05/2025 | 0.084 | 406.000 | 80,000 | 50.018 | 80,000 | 0.084 | ||
| 28/05/2025 | 0.083 | 407.000 | 150,000 | 49.845 | 150,000 | 0.083 | ||
| 27/05/2025 | 0.073 | 418.200 | 10,000 | 50.910 | 10,000 | 0.088 | ||
| 26/05/2025 | 0.072 | 425.200 | 20,000 | 52.380 | 20,000 | 0.061 | ||
| 23/05/2025 | 0.044 | 465.200 | 70,000 | 53.798 | 55,000 | 0.040 | ||
| 22/05/2025 | 0.043 | 456.200 | 0 | 51.240 | ||||
| 21/05/2025 | 0.043 | 462.600 | 15,000 | 52.390 | ||||
| 20/05/2025 | 0.048 | 444.600 | 20,000 | 50.213 | 20,000 | 0.048 | ||
| 19/05/2025 | 0.057 | 433.800 | 240,000 | 49.829 | 170,000 | 0.061 | ||
| 16/05/2025 | 0.056 | 434.200 | 4,210,000 | 48.984 | 2,190,000 | 0.060 | 550,000 | 0.060 |
| 15/05/2025 | 0.076 | 420.400 | 3,280,000 | 49.978 | 530,000 | 0.076 | 2,175,000 | 0.066 |
| 14/05/2025 | 0.076 | 414.600 | 6,040,000 | 48.184 | 2,790,000 | 0.077 | 3,065,000 | 0.084 |
| 13/05/2025 | 0.103 | 395.800 | 2,250,000 | 47.872 | 1,355,000 | 0.092 | 895,000 | 0.087 |
| 12/05/2025 | 0.080 | 415.600 | 2,040,000 | 48.887 | 1,055,000 | 0.083 | 850,000 | 0.091 |
| 09/05/2025 | 0.135 | 387.000 | 60,000 | 49.845 | 60,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |