15085 中海匯豐五十購Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.036 | 13.220 | 452,500 | 58.052 | 300,000 | 0.038 | 7,500 | 0.036 |
| 04/06/2025 | 0.032 | 13.000 | 0 | 57.940 | ||||
| 03/06/2025 | 0.032 | 13.040 | 0 | 57.450 | ||||
| 02/06/2025 | 0.031 | 12.920 | 312,500 | 57.730 | 80,000 | 0.031 | 232,500 | 0.029 |
| 30/05/2025 | 0.039 | 13.200 | 35,000 | 57.972 | 35,000 | 0.039 | ||
| 29/05/2025 | 0.038 | 13.180 | 0 | 57.534 | ||||
| 28/05/2025 | 0.037 | 13.060 | 0 | 57.871 | ||||
| 27/05/2025 | 0.037 | 12.980 | 0 | 58.067 | ||||
| 26/05/2025 | 0.039 | 13.020 | 145,000 | 58.266 | 145,000 | 0.044 | ||
| 23/05/2025 | 0.040 | 13.060 | 300,000 | 57.643 | 150,000 | 0.040 | 150,000 | 0.042 |
| 22/05/2025 | 0.043 | 13.160 | 502,500 | 57.682 | 352,500 | 0.042 | 150,000 | 0.044 |
| 21/05/2025 | 0.048 | 13.300 | 200,000 | 57.999 | 200,000 | 0.048 | ||
| 20/05/2025 | 0.050 | 13.360 | 495,000 | 57.290 | 420,000 | 0.048 | 75,000 | 0.048 |
| 19/05/2025 | 0.050 | 13.240 | 360,000 | 58.019 | 360,000 | 0.051 | ||
| 16/05/2025 | 0.057 | 13.440 | 0 | 57.842 | ||||
| 15/05/2025 | 0.057 | 13.480 | 2,145,000 | 57.312 | 1,432,500 | 0.060 | 337,500 | 0.059 |
| 14/05/2025 | 0.065 | 13.700 | 2,192,500 | 57.505 | 370,000 | 0.061 | 1,822,500 | 0.064 |
| 13/05/2025 | 0.065 | 13.620 | 1,315,000 | 57.930 | 540,000 | 0.063 | 665,000 | 0.066 |
| 12/05/2025 | 0.066 | 13.620 | 1,707,500 | 57.978 | 745,000 | 0.060 | 582,500 | 0.058 |
| 09/05/2025 | 0.054 | 13.180 | 3,470,000 | 57.569 | 1,700,000 | 0.054 | 1,770,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |