15083 聯想瑞銀五八購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/07/20250.01310.1600120.913
16/07/20250.01310.0000121.591
15/07/20250.01310.1000117.466
14/07/20250.0139.8300120.327
11/07/20250.0139.7700115.415
10/07/20250.0139.5700117.151
09/07/20250.0139.6000114.830
08/07/20250.0139.7200111.073
07/07/20250.0139.5300112.720
04/07/20250.0139.6600106.034
03/07/20250.0139.7300103.537
02/07/20250.0139.4400106.883
30/06/20250.0139.4200104.613
27/06/20250.0139.4300100.907
26/06/20250.0139.4000100.256
25/06/20250.0139.2800101.003
24/06/20250.0139.2700100.091
23/06/20250.0139.0700102.090
20/06/20250.0139.050099.391
19/06/20250.0138.970099.633
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。