15081 阿里瑞銀五九沽Ｂ (认沽证)
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.300 | 114.600 | 0 | 53.196 | ||||
| 03/06/2025 | 0.305 | 113.900 | 0 | 52.460 | ||||
| 02/06/2025 | 0.310 | 113.200 | 0 | 52.022 | ||||
| 30/05/2025 | 0.305 | 113.900 | 0 | 51.389 | ||||
| 29/05/2025 | 0.275 | 118.100 | 0 | 51.413 | ||||
| 28/05/2025 | 0.285 | 115.700 | 0 | 47.385 | ||||
| 27/05/2025 | 0.275 | 118.000 | 0 | 51.515 | ||||
| 26/05/2025 | 0.275 | 116.900 | 0 | 47.435 | ||||
| 23/05/2025 | 0.265 | 118.800 | 30,000 | 48.523 | 30,000 | 0.260 | ||
| 22/05/2025 | 0.260 | 119.100 | 0 | 46.969 | ||||
| 21/05/2025 | 0.235 | 123.100 | 120,000 | 47.685 | 60,000 | 0.234 | 60,000 | 0.236 |
| 20/05/2025 | 0.243 | 121.700 | 110,000 | 49.441 | 40,000 | 0.242 | 70,000 | 0.243 |
| 19/05/2025 | 0.255 | 119.200 | 0 | 47.204 | ||||
| 16/05/2025 | 0.229 | 123.400 | 0 | 49.789 | ||||
| 15/05/2025 | 0.207 | 128.900 | 40,000 | 53.168 | 20,000 | 0.198 | 20,000 | 0.197 |
| 14/05/2025 | 0.201 | 130.400 | 0 | 53.647 | ||||
| 13/05/2025 | 0.222 | 126.100 | 0 | 52.564 | ||||
| 12/05/2025 | 0.203 | 131.200 | 0 | 55.340 | ||||
| 09/05/2025 | 0.248 | 123.600 | 20,000 | 56.008 | 10,000 | 0.255 | 10,000 | 0.246 |
| 08/05/2025 | 0.260 | 121.500 | 0 | 55.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |