15073 小米星展五九沽Ａ (认沽证)
按盘价 
0.070 +0.008 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.062 | 54.250 | 99,902,000 | 52.177 | 49,590,000 | 0.066 | 50,312,000 | 0.066 |
| 04/06/2025 | 0.073 | 53.450 | 82,118,000 | 52.780 | 39,970,000 | 0.074 | 42,090,000 | 0.074 |
| 03/06/2025 | 0.085 | 53.200 | 63,978,000 | 54.402 | 31,446,000 | 0.098 | 31,500,000 | 0.099 |
| 02/06/2025 | 0.106 | 51.600 | 47,796,000 | 54.613 | 23,704,000 | 0.128 | 23,892,000 | 0.128 |
| 30/05/2025 | 0.125 | 50.950 | 26,984,000 | 55.563 | 13,442,000 | 0.130 | 13,492,000 | 0.130 |
| 29/05/2025 | 0.113 | 51.700 | 53,988,000 | 54.993 | 26,994,000 | 0.113 | 26,994,000 | 0.113 |
| 28/05/2025 | 0.119 | 51.750 | 60,128,000 | 55.858 | 30,064,000 | 0.110 | 30,064,000 | 0.109 |
| 27/05/2025 | 0.125 | 51.550 | 51,404,000 | 56.407 | 25,702,000 | 0.135 | 25,684,000 | 0.135 |
| 26/05/2025 | 0.131 | 51.300 | 47,400,000 | 56.556 | 24,200,000 | 0.125 | 23,200,000 | 0.125 |
| 23/05/2025 | 0.117 | 53.000 | 5,164,000 | 57.173 | 2,082,000 | 0.114 | 3,082,000 | 0.114 |
| 22/05/2025 | 0.114 | 53.200 | 60,910,000 | 56.824 | 30,272,000 | 0.101 | 30,290,000 | 0.101 |
| 21/05/2025 | 0.103 | 54.450 | 1,800,000 | 57.140 | 900,000 | 0.103 | 900,000 | 0.099 |
| 20/05/2025 | 0.099 | 54.800 | 100,000 | 57.575 | 50,000 | 0.097 | 50,000 | 0.096 |
| 19/05/2025 | 0.125 | 52.350 | 3,800,000 | 56.931 | 1,890,000 | 0.143 | 1,900,000 | 0.151 |
| 16/05/2025 | 0.150 | 51.000 | 2,700,000 | 57.173 | 1,350,000 | 0.153 | 1,350,000 | 0.155 |
| 15/05/2025 | 0.166 | 50.150 | 1,200,000 | 57.325 | 600,000 | 0.156 | 600,000 | 0.159 |
| 14/05/2025 | 0.168 | 50.400 | 4,066,000 | 57.955 | 2,036,000 | 0.176 | 2,030,000 | 0.177 |
| 13/05/2025 | 0.198 | 48.650 | 1,436,000 | 57.620 | 736,000 | 0.195 | 700,000 | 0.195 |
| 12/05/2025 | 0.165 | 50.600 | 1,612,000 | 57.529 | 812,000 | 0.188 | 800,000 | 0.181 |
| 09/05/2025 | 0.163 | 51.350 | 600,000 | 58.228 | 300,000 | 0.167 | 300,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |