15070 恒指國君五八沽Ｃ (认沽证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.092 | 23,654.030 | 50,000 | 27.030 | 50,000 | 0.092 | ||
| 03/06/2025 | 0.098 | 23,512.490 | 20,000 | 26.793 | 20,000 | 0.100 | ||
| 02/06/2025 | 0.116 | 23,157.970 | 110,000 | 27.247 | 80,000 | 0.124 | 30,000 | 0.128 |
| 30/05/2025 | 0.110 | 23,289.770 | 0 | 26.728 | ||||
| 29/05/2025 | 0.099 | 23,573.380 | 100,000 | 26.739 | 50,000 | 0.107 | 50,000 | 0.101 |
| 28/05/2025 | 0.114 | 23,258.310 | 50,000 | 26.958 | 50,000 | 0.114 | ||
| 27/05/2025 | 0.110 | 23,381.990 | 50,000 | 27.502 | 50,000 | 0.115 | ||
| 26/05/2025 | 0.115 | 23,282.330 | 0 | 27.531 | ||||
| 23/05/2025 | 0.104 | 23,601.260 | 100,000 | 27.546 | 50,000 | 0.097 | 50,000 | 0.103 |
| 22/05/2025 | 0.109 | 23,544.310 | 50,000 | 27.998 | 50,000 | 0.109 | ||
| 21/05/2025 | 0.098 | 23,827.780 | 0 | 27.840 | ||||
| 20/05/2025 | 0.108 | 23,681.480 | 0 | 29.777 | ||||
| 19/05/2025 | 0.123 | 23,332.720 | 0 | 29.870 | ||||
| 16/05/2025 | 0.123 | 23,345.050 | 0 | 29.551 | ||||
| 15/05/2025 | 0.122 | 23,453.160 | 0 | 30.153 | ||||
| 14/05/2025 | 0.117 | 23,640.650 | 0 | 30.468 | ||||
| 13/05/2025 | 0.142 | 23,108.270 | 100,000 | 30.994 | 100,000 | 0.142 | ||
| 12/05/2025 | 0.130 | 23,549.460 | 0 | 32.110 | ||||
| 09/05/2025 | 0.164 | 22,867.740 | 0 | 32.631 | ||||
| 08/05/2025 | 0.170 | 22,775.920 | 0 | 32.828 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |