15070 長飛法巴七三購Ａ (认购证)
按盘价 
0.105 +0.005 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.100 | 164.100 | 1,350,000 | 138.159 | 625,000 | 0.100 | 725,000 | 0.100 |
| 31/08/2026 | 0.104 | 166.700 | 3,775,000 | 138.714 | 1,925,000 | 0.105 | 1,825,000 | 0.105 |
| 28/08/2026 | 0.113 | 170.300 | 4,000,000 | 142.552 | 2,000,000 | 0.117 | 2,000,000 | 0.117 |
| 27/08/2026 | 0.127 | 179.800 | 5,200,000 | 144.122 | 2,550,000 | 0.122 | 2,650,000 | 0.122 |
| 26/08/2026 | 0.105 | 163.000 | 0 | 142.974 | ||||
| 25/08/2026 | 0.104 | 162.500 | 25,000 | 140.490 | 25,000 | 0.104 | ||
| 24/08/2026 | 0.078 | 140.800 | 0 | 139.383 | ||||
| 21/08/2026 | 0.078 | 140.000 | 0 | 139.376 | ||||
| 20/08/2026 | 0.074 | 132.700 | 0 | 144.174 | ||||
| 19/08/2026 | 0.097 | 131.300 | 0 | 176.611 | ||||
| 18/08/2026 | 0.118 | 146.200 | 0 | 178.728 | ||||
| 17/08/2026 | 0.118 | 148.200 | 0 | 174.971 | ||||
| 14/08/2026 | 0.097 | 132.200 | 0 | 172.876 | ||||
| 13/08/2026 | 0.096 | 129.600 | 0 | 175.447 | ||||
| 12/08/2026 | 0.096 | 131.400 | 0 | 171.992 | ||||
| 11/08/2026 | 0.090 | 122.200 | 0 | 178.926 | ||||
| 10/08/2026 | 0.090 | 124.600 | 0 | 174.331 | ||||
| 07/08/2026 | 0.089 | 124.100 | 0 | 172.500 | ||||
| 06/08/2026 | 0.086 | 117.300 | 0 | 179.593 | ||||
| 05/08/2026 | 0.087 | 121.000 | 0 | 174.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |