15066 友邦國君五九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/09/20250.01073.0000102.667
05/09/20250.01071.650088.399
04/09/20250.01071.510086.828
03/09/20250.01071.810085.277
02/09/20250.01072.210084.067
01/09/20250.01073.610085.301
29/08/20250.01072.910078.321
28/08/20250.01072.010074.821
27/08/20250.01071.910073.167
26/08/20250.01072.960073.815
25/08/20250.01074.110074.773
22/08/20250.01072.360067.759
21/08/20250.01072.960067.914
20/08/20250.01073.610068.076
19/08/20250.01073.710067.252
18/08/20250.01074.110066.992
15/08/20250.01074.460064.894
14/08/20250.01076.410067.222
13/08/20250.01075.910065.591
12/08/20250.01073.660061.180
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。