15066 友邦國君五九沽Ａ (认沽证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.032 | 66.850 | 24,976,000 | 37.182 | 11,352,000 | 0.033 | 13,542,000 | 0.033 |
| 04/06/2025 | 0.035 | 66.050 | 16,596,000 | 36.672 | 8,386,000 | 0.035 | 8,210,000 | 0.035 |
| 03/06/2025 | 0.034 | 67.000 | 18,080,000 | 37.492 | 8,926,000 | 0.033 | 8,812,000 | 0.033 |
| 02/06/2025 | 0.038 | 65.700 | 4,614,000 | 36.498 | 2,370,000 | 0.038 | 2,200,000 | 0.041 |
| 30/05/2025 | 0.040 | 65.650 | 21,626,000 | 36.397 | 9,540,000 | 0.041 | 12,016,000 | 0.041 |
| 29/05/2025 | 0.043 | 65.000 | 18,810,000 | 35.965 | 9,200,000 | 0.045 | 9,426,000 | 0.045 |
| 28/05/2025 | 0.048 | 63.450 | 32,440,000 | 32.526 | 16,366,000 | 0.047 | 16,068,000 | 0.047 |
| 27/05/2025 | 0.047 | 63.890 | 20,358,000 | 35.079 | 9,066,000 | 0.047 | 11,182,000 | 0.047 |
| 26/05/2025 | 0.051 | 63.140 | 5,470,000 | 34.565 | 4,228,000 | 0.048 | 1,146,000 | 0.048 |
| 23/05/2025 | 0.050 | 63.540 | 34,424,000 | 34.561 | 16,462,000 | 0.051 | 17,762,000 | 0.051 |
| 22/05/2025 | 0.050 | 64.040 | 34,430,000 | 35.154 | 17,410,000 | 0.050 | 17,010,000 | 0.050 |
| 21/05/2025 | 0.047 | 64.640 | 20,906,000 | 35.306 | 10,246,000 | 0.045 | 10,420,000 | 0.045 |
| 20/05/2025 | 0.046 | 65.540 | 23,956,000 | 36.880 | 12,530,000 | 0.049 | 11,196,000 | 0.048 |
| 19/05/2025 | 0.052 | 64.290 | 20,352,000 | 36.149 | 9,738,000 | 0.050 | 10,614,000 | 0.050 |
| 16/05/2025 | 0.051 | 64.690 | 35,620,000 | 36.129 | 17,736,000 | 0.053 | 17,884,000 | 0.053 |
| 15/05/2025 | 0.055 | 64.540 | 33,000,000 | 36.510 | 14,738,000 | 0.054 | 18,262,000 | 0.054 |
| 14/05/2025 | 0.058 | 63.990 | 31,912,000 | 36.120 | 14,258,000 | 0.064 | 17,654,000 | 0.066 |
| 13/05/2025 | 0.085 | 60.790 | 34,178,000 | 35.129 | 17,030,000 | 0.087 | 17,148,000 | 0.086 |
| 12/05/2025 | 0.076 | 61.890 | 21,794,000 | 35.527 | 11,218,000 | 0.086 | 10,466,000 | 0.088 |
| 09/05/2025 | 0.101 | 60.240 | 17,044,000 | 35.787 | 8,270,000 | 0.103 | 8,734,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |