15062 騰訊摩利五九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.013 | 521.500 | 0 | 36.528 | ||||
| 18/07/2025 | 0.013 | 519.000 | 0 | 34.717 | ||||
| 17/07/2025 | 0.013 | 517.000 | 0 | 33.847 | ||||
| 16/07/2025 | 0.013 | 516.500 | 700,000 | 33.377 | 450,000 | 0.013 | 250,000 | 0.013 |
| 15/07/2025 | 0.014 | 517.500 | 3,470,000 | 33.795 | 3,020,000 | 0.014 | 450,000 | 0.014 |
| 14/07/2025 | 0.015 | 500.000 | 6,400,000 | 29.395 | 1,850,000 | 0.018 | 4,350,000 | 0.017 |
| 11/07/2025 | 0.019 | 496.600 | 1,380,000 | 29.277 | 690,000 | 0.017 | 690,000 | 0.017 |
| 10/07/2025 | 0.019 | 496.600 | 1,290,000 | 29.013 | 690,000 | 0.020 | 600,000 | 0.019 |
| 09/07/2025 | 0.020 | 497.600 | 990,000 | 29.395 | 890,000 | 0.020 | 100,000 | 0.020 |
| 08/07/2025 | 0.018 | 504.500 | 5,250,000 | 30.164 | 2,780,000 | 0.017 | 2,470,000 | 0.016 |
| 07/07/2025 | 0.017 | 502.000 | 9,710,000 | 28.873 | 4,670,000 | 0.019 | 5,040,000 | 0.019 |
| 04/07/2025 | 0.022 | 496.800 | 8,200,000 | 28.613 | 4,150,000 | 0.023 | 3,750,000 | 0.022 |
| 03/07/2025 | 0.022 | 501.000 | 7,060,000 | 29.476 | 3,540,000 | 0.023 | 3,520,000 | 0.023 |
| 02/07/2025 | 0.021 | 501.500 | 3,430,000 | 29.033 | 1,610,000 | 0.022 | 1,820,000 | 0.022 |
| 30/06/2025 | 0.021 | 503.000 | 3,120,000 | 28.971 | 1,610,000 | 0.023 | 1,510,000 | 0.022 |
| 27/06/2025 | 0.023 | 513.000 | 2,980,000 | 31.390 | 1,490,000 | 0.024 | 1,490,000 | 0.023 |
| 26/06/2025 | 0.024 | 513.000 | 5,170,000 | 31.493 | 2,500,000 | 0.024 | 2,670,000 | 0.025 |
| 25/06/2025 | 0.024 | 512.500 | 7,200,000 | 31.152 | 3,690,000 | 0.026 | 3,510,000 | 0.026 |
| 24/06/2025 | 0.027 | 509.500 | 5,870,000 | 31.159 | 3,470,000 | 0.028 | 2,200,000 | 0.028 |
| 23/06/2025 | 0.032 | 504.000 | 11,920,000 | 31.011 | 5,710,000 | 0.035 | 6,110,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |