15062 騰訊摩利五九沽Ａ (认沽证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.049 | 512.000 | 25,030,000 | 33.166 | 9,620,000 | 0.051 | 14,470,000 | 0.050 |
| 03/06/2025 | 0.060 | 505.000 | 15,990,000 | 33.414 | 7,920,000 | 0.061 | 8,020,000 | 0.060 |
| 02/06/2025 | 0.066 | 498.400 | 14,770,000 | 32.681 | 7,380,000 | 0.074 | 7,120,000 | 0.074 |
| 30/05/2025 | 0.066 | 498.200 | 27,640,000 | 32.122 | 13,240,000 | 0.065 | 12,460,000 | 0.065 |
| 29/05/2025 | 0.058 | 510.500 | 59,710,000 | 33.465 | 30,510,000 | 0.062 | 27,760,000 | 0.061 |
| 28/05/2025 | 0.064 | 506.000 | 36,330,000 | 33.334 | 16,000,000 | 0.065 | 19,530,000 | 0.065 |
| 27/05/2025 | 0.063 | 512.000 | 53,610,000 | 34.616 | 25,960,000 | 0.065 | 26,340,000 | 0.065 |
| 26/05/2025 | 0.068 | 510.000 | 26,050,000 | 34.870 | 12,740,000 | 0.067 | 12,540,000 | 0.066 |
| 23/05/2025 | 0.064 | 518.000 | 43,490,000 | 35.460 | 21,030,000 | 0.065 | 20,810,000 | 0.065 |
| 22/05/2025 | 0.067 | 516.500 | 19,380,000 | 35.494 | 9,590,000 | 0.068 | 9,790,000 | 0.068 |
| 21/05/2025 | 0.066 | 520.500 | 25,540,000 | 36.025 | 12,430,000 | 0.065 | 12,560,000 | 0.065 |
| 20/05/2025 | 0.068 | 517.000 | 22,560,000 | 36.158 | 11,100,000 | 0.070 | 11,300,000 | 0.070 |
| 19/05/2025 | 0.073 | 514.000 | 27,870,000 | 36.196 | 13,760,000 | 0.074 | 13,640,000 | 0.075 |
| 16/05/2025 | 0.080 | 508.000 | 14,470,000 | 34.491 | 7,180,000 | 0.075 | 7,190,000 | 0.075 |
| 15/05/2025 | 0.075 | 515.500 | 45,670,000 | 36.236 | 23,500,000 | 0.073 | 21,610,000 | 0.071 |
| 14/05/2025 | 0.075 | 516.500 | 15,180,000 | 36.300 | 6,180,000 | 0.080 | 8,600,000 | 0.079 |
| 13/05/2025 | 0.092 | 501.500 | 12,230,000 | 35.400 | 8,200,000 | 0.094 | 3,900,000 | 0.090 |
| 12/05/2025 | 0.092 | 513.000 | 25,460,000 | 37.892 | 10,050,000 | 0.103 | 13,910,000 | 0.100 |
| 09/05/2025 | 0.125 | 490.100 | 18,960,000 | 36.529 | 9,180,000 | 0.125 | 9,780,000 | 0.125 |
| 08/05/2025 | 0.127 | 493.500 | 17,360,000 | 37.508 | 8,400,000 | 0.126 | 8,270,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |