日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.023 | 630.500 | 22,400,000 | 29.987 | 9,000,000 | 0.024 | 5,450,000 | 0.023 |
20/10/2025 | 0.025 | 627.500 | 12,000,000 | 30.384 | 5,150,000 | 0.026 | 3,200,000 | 0.025 |
17/10/2025 | 0.035 | 608.000 | 14,250,000 | 31.153 | 3,500,000 | 0.034 | ||
16/10/2025 | 0.028 | 620.000 | 7,050,000 | 30.164 | ||||
15/10/2025 | 0.025 | 627.000 | 13,150,000 | 29.864 | ||||
14/10/2025 | 0.030 | 621.000 | 31,950,000 | 31.046 | 11,350,000 | 0.026 | 4,550,000 | 0.023 |
13/10/2025 | 0.026 | 639.000 | 12,650,000 | 32.084 | 2,050,000 | 0.024 | ||
10/10/2025 | 0.022 | 651.500 | 58,350,000 | 31.729 | 25,100,000 | 0.023 | 32,450,000 | 0.021 |
09/10/2025 | 0.018 | 675.500 | 10,050,000 | 32.789 | 7,650,000 | 0.018 | 2,350,000 | 0.017 |
08/10/2025 | 0.017 | 675.000 | 8,700,000 | 32.051 | 3,550,000 | 0.017 | 4,250,000 | 0.017 |
06/10/2025 | 0.018 | 677.500 | 3,200,000 | 32.745 | 1,050,000 | 0.018 | 500,000 | 0.018 |
03/10/2025 | 0.019 | 673.500 | 1,800,000 | 32.520 | 1,400,000 | 0.018 | ||
02/10/2025 | 0.017 | 676.500 | 50,250,000 | 31.690 | 23,750,000 | 0.018 | 20,300,000 | 0.018 |
30/09/2025 | 0.021 | 663.000 | 33,450,000 | 31.972 | 8,550,000 | 0.022 | 22,150,000 | 0.021 |
29/09/2025 | 0.023 | 660.000 | 45,550,000 | 32.493 | 12,100,000 | 0.022 | 28,400,000 | 0.022 |
26/09/2025 | 0.024 | 644.000 | 58,450,000 | 30.466 | 25,600,000 | 0.025 | 31,900,000 | 0.024 |
25/09/2025 | 0.025 | 650.000 | 39,900,000 | 31.725 | 17,050,000 | 0.024 | 20,800,000 | 0.023 |
24/09/2025 | 0.023 | 648.500 | 22,600,000 | 30.480 | 11,300,000 | 0.025 | 7,750,000 | 0.024 |
23/09/2025 | 0.025 | 635.500 | 39,100,000 | 29.312 | 16,950,000 | 0.027 | 21,100,000 | 0.026 |
22/09/2025 | 0.026 | 641.000 | 42,150,000 | 30.507 | 20,500,000 | 0.026 | 21,400,000 | 0.026 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |