15061 騰訊摩利六三沽A (认沽证)
实時 按盘价 升0.024 +0.001 (+4.348%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.023630.50022,400,00029.9879,000,0000.0245,450,0000.023
20/10/20250.025627.50012,000,00030.3845,150,0000.0263,200,0000.025
17/10/20250.035608.00014,250,00031.1533,500,0000.034
16/10/20250.028620.0007,050,00030.164
15/10/20250.025627.00013,150,00029.864
14/10/20250.030621.00031,950,00031.04611,350,0000.0264,550,0000.023
13/10/20250.026639.00012,650,00032.0842,050,0000.024
10/10/20250.022651.50058,350,00031.72925,100,0000.02332,450,0000.021
09/10/20250.018675.50010,050,00032.7897,650,0000.0182,350,0000.017
08/10/20250.017675.0008,700,00032.0513,550,0000.0174,250,0000.017
06/10/20250.018677.5003,200,00032.7451,050,0000.018500,0000.018
03/10/20250.019673.5001,800,00032.5201,400,0000.018
02/10/20250.017676.50050,250,00031.69023,750,0000.01820,300,0000.018
30/09/20250.021663.00033,450,00031.9728,550,0000.02222,150,0000.021
29/09/20250.023660.00045,550,00032.49312,100,0000.02228,400,0000.022
26/09/20250.024644.00058,450,00030.46625,600,0000.02531,900,0000.024
25/09/20250.025650.00039,900,00031.72517,050,0000.02420,800,0000.023
24/09/20250.023648.50022,600,00030.48011,300,0000.0257,750,0000.024
23/09/20250.025635.50039,100,00029.31216,950,0000.02721,100,0000.026
22/09/20250.026641.00042,150,00030.50720,500,0000.02621,400,0000.026
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。