15061 騰訊摩利六三沽Ａ (认沽证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.046 | 592.500 | 5,700,000 | 28.954 | 3,650,000 | 0.045 | 2,050,000 | 0.045 |
| 03/09/2025 | 0.043 | 598.500 | 10,500,000 | 28.931 | 1,650,000 | 0.044 | 8,650,000 | 0.043 |
| 02/09/2025 | 0.042 | 600.500 | 6,200,000 | 28.663 | 2,700,000 | 0.043 | 3,500,000 | 0.041 |
| 01/09/2025 | 0.041 | 605.000 | 2,200,000 | 29.027 | 500,000 | 0.040 | 1,350,000 | 0.041 |
| 29/08/2025 | 0.043 | 596.500 | 6,950,000 | 28.056 | 1,200,000 | 0.043 | 5,750,000 | 0.043 |
| 28/08/2025 | 0.046 | 594.000 | 8,150,000 | 28.581 | 4,250,000 | 0.046 | 3,850,000 | 0.046 |
| 27/08/2025 | 0.045 | 599.000 | 1,450,000 | 29.074 | 1,100,000 | 0.042 | 350,000 | 0.040 |
| 26/08/2025 | 0.040 | 609.500 | 2,350,000 | 28.161 | 1,700,000 | 0.040 | 600,000 | 0.039 |
| 25/08/2025 | 0.040 | 614.500 | 11,950,000 | 28.924 | 5,100,000 | 0.040 | 5,800,000 | 0.039 |
| 22/08/2025 | 0.045 | 600.000 | 12,000,000 | 28.001 | 8,200,000 | 0.045 | 1,650,000 | 0.043 |
| 21/08/2025 | 0.047 | 593.000 | 2,450,000 | 27.350 | 1,400,000 | 0.048 | 950,000 | 0.047 |
| 20/08/2025 | 0.049 | 590.500 | 3,300,000 | 27.487 | 1,500,000 | 0.050 | 1,800,000 | 0.049 |
| 19/08/2025 | 0.049 | 592.500 | 8,650,000 | 27.796 | 4,100,000 | 0.052 | 4,450,000 | 0.050 |
| 18/08/2025 | 0.052 | 587.000 | 3,900,000 | 27.682 | 2,550,000 | 0.051 | 1,300,000 | 0.052 |
| 15/08/2025 | 0.051 | 592.000 | 10,050,000 | 28.112 | 4,250,000 | 0.052 | 5,650,000 | 0.052 |
| 14/08/2025 | 0.054 | 590.000 | 13,850,000 | 28.645 | 2,550,000 | 0.053 | 10,750,000 | 0.052 |
| 13/08/2025 | 0.059 | 586.000 | 13,950,000 | 29.411 | 4,750,000 | 0.062 | 8,850,000 | 0.063 |
| 12/08/2025 | 0.073 | 559.500 | 3,700,000 | 28.045 | 1,100,000 | 0.076 | 2,550,000 | 0.076 |
| 11/08/2025 | 0.076 | 561.000 | 5,350,000 | 29.234 | 3,000,000 | 0.078 | 2,350,000 | 0.077 |
| 08/08/2025 | 0.077 | 561.000 | 3,100,000 | 29.352 | 750,000 | 0.076 | 1,950,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |