15057 中移信證五九沽Ａ (认沽证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.030 | 86.710 | 10,000 | 19.417 | 10,000 | 0.030 | ||
| 04/06/2025 | 0.030 | 86.360 | 120,000 | 18.933 | 120,000 | 0.027 | ||
| 03/06/2025 | 0.032 | 86.610 | 100,000 | 19.374 | 100,000 | 0.032 | ||
| 02/06/2025 | 0.040 | 85.560 | 1,930,000 | 19.175 | 900,000 | 0.049 | 1,030,000 | 0.048 |
| 30/05/2025 | 0.042 | 85.510 | 1,400,000 | 19.125 | 800,000 | 0.039 | 600,000 | 0.037 |
| 29/05/2025 | 0.035 | 86.460 | 1,200,000 | 19.225 | 600,000 | 0.034 | 600,000 | 0.034 |
| 28/05/2025 | 0.033 | 86.360 | 200,000 | 18.749 | 200,000 | 0.033 | ||
| 27/05/2025 | 0.040 | 86.260 | 0 | 19.739 | ||||
| 26/05/2025 | 0.042 | 85.710 | 1,900,000 | 19.278 | 800,000 | 0.047 | 1,100,000 | 0.046 |
| 23/05/2025 | 0.058 | 84.210 | 1,500,000 | 19.029 | 750,000 | 0.056 | 750,000 | 0.055 |
| 22/05/2025 | 0.054 | 84.410 | 3,660,000 | 18.790 | 1,770,000 | 0.053 | 1,870,000 | 0.051 |
| 21/05/2025 | 0.043 | 85.610 | 330,000 | 18.913 | 160,000 | 0.044 | 160,000 | 0.046 |
| 20/05/2025 | 0.046 | 85.610 | 310,000 | 19.907 | 150,000 | 0.050 | 160,000 | 0.051 |
| 19/05/2025 | 0.057 | 84.110 | 2,010,000 | 19.271 | 1,000,000 | 0.064 | 1,010,000 | 0.062 |
| 16/05/2025 | 0.067 | 83.310 | 3,030,000 | 19.055 | 1,530,000 | 0.073 | 1,500,000 | 0.073 |
| 15/05/2025 | 0.077 | 82.710 | 2,400,000 | 19.112 | 1,200,000 | 0.082 | 1,200,000 | 0.082 |
| 14/05/2025 | 0.081 | 82.510 | 100,000 | 19.126 | 100,000 | 0.099 | ||
| 13/05/2025 | 0.105 | 80.910 | 0 | 18.689 | ||||
| 12/05/2025 | 0.099 | 81.760 | 840,000 | 19.424 | 440,000 | 0.110 | 400,000 | 0.111 |
| 09/05/2025 | 0.114 | 81.060 | 0 | 19.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |