15056 理想信證五十購Ａ (认购证)
按盘价 
0.075 -0.007 (-8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.082 | 116.800 | 7,330,000 | 68.119 | 3,400,000 | 0.076 | 3,930,000 | 0.076 |
| 04/06/2025 | 0.082 | 116.400 | 2,640,000 | 68.367 | 1,340,000 | 0.089 | 1,300,000 | 0.089 |
| 03/06/2025 | 0.086 | 116.400 | 15,240,000 | 69.760 | 7,700,000 | 0.083 | 7,540,000 | 0.082 |
| 02/06/2025 | 0.066 | 110.000 | 3,000,000 | 69.203 | 1,500,000 | 0.060 | 1,500,000 | 0.061 |
| 30/05/2025 | 0.075 | 112.300 | 7,500,000 | 69.474 | 3,750,000 | 0.083 | 3,700,000 | 0.085 |
| 29/05/2025 | 0.066 | 108.200 | 3,020,000 | 70.399 | 1,620,000 | 0.070 | 1,400,000 | 0.071 |
| 28/05/2025 | 0.070 | 108.900 | 4,490,000 | 71.039 | 2,390,000 | 0.075 | 2,050,000 | 0.076 |
| 27/05/2025 | 0.080 | 111.700 | 5,620,000 | 71.218 | 2,700,000 | 0.071 | 2,920,000 | 0.072 |
| 26/05/2025 | 0.073 | 109.900 | 8,190,000 | 70.324 | 4,120,000 | 0.072 | 4,050,000 | 0.072 |
| 23/05/2025 | 0.086 | 113.500 | 3,010,000 | 70.386 | 1,380,000 | 0.095 | 1,550,000 | 0.093 |
| 22/05/2025 | 0.083 | 112.300 | 9,530,000 | 70.464 | 4,490,000 | 0.098 | 4,940,000 | 0.097 |
| 21/05/2025 | 0.095 | 115.500 | 3,040,000 | 70.808 | 1,520,000 | 0.095 | 1,440,000 | 0.093 |
| 20/05/2025 | 0.082 | 111.000 | 2,440,000 | 70.335 | 1,180,000 | 0.088 | 1,260,000 | 0.089 |
| 19/05/2025 | 0.081 | 109.600 | 3,120,000 | 71.422 | 1,560,000 | 0.082 | 1,560,000 | 0.082 |
| 16/05/2025 | 0.094 | 113.200 | 0 | 71.225 | ||||
| 15/05/2025 | 0.089 | 111.300 | 800,000 | 71.478 | 400,000 | 0.094 | 400,000 | 0.092 |
| 14/05/2025 | 0.094 | 112.800 | 8,460,000 | 71.254 | 4,230,000 | 0.092 | 4,230,000 | 0.091 |
| 13/05/2025 | 0.081 | 107.900 | 3,440,000 | 72.093 | 1,720,000 | 0.085 | 1,720,000 | 0.085 |
| 12/05/2025 | 0.097 | 111.300 | 9,380,000 | 73.754 | 4,520,000 | 0.085 | 4,860,000 | 0.085 |
| 09/05/2025 | 0.073 | 103.800 | 200,000 | 72.901 | 100,000 | 0.075 | 100,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |