15055 港交信證六五購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.013 | 400.800 | 150,000 | 35.410 | 100,000 | 0.013 | ||
| 10/12/2025 | 0.014 | 402.800 | 3,050,000 | 35.610 | 1,550,000 | 0.012 | 400,000 | 0.014 |
| 09/12/2025 | 0.013 | 401.200 | 2,450,000 | 35.145 | 250,000 | 0.013 | 1,600,000 | 0.014 |
| 08/12/2025 | 0.016 | 404.600 | 700,000 | 36.508 | 500,000 | 0.016 | ||
| 05/12/2025 | 0.017 | 407.400 | 6,450,000 | 36.196 | 300,000 | 0.016 | 5,200,000 | 0.016 |
| 04/12/2025 | 0.016 | 406.400 | 3,300,000 | 35.622 | 500,000 | 0.015 | 2,300,000 | 0.016 |
| 03/12/2025 | 0.016 | 404.200 | 4,750,000 | 36.047 | 400,000 | 0.015 | 2,100,000 | 0.016 |
| 02/12/2025 | 0.018 | 410.200 | 1,000,000 | 35.769 | 900,000 | 0.019 | ||
| 01/12/2025 | 0.019 | 412.600 | 700,000 | 35.728 | ||||
| 28/11/2025 | 0.019 | 411.000 | 3,450,000 | 35.801 | 1,050,000 | 0.018 | 900,000 | 0.019 |
| 27/11/2025 | 0.020 | 411.800 | 1,150,000 | 36.137 | 1,050,000 | 0.021 | ||
| 26/11/2025 | 0.022 | 413.200 | 350,000 | 36.920 | 150,000 | 0.023 | ||
| 25/11/2025 | 0.022 | 415.400 | 2,300,000 | 36.120 | 1,500,000 | 0.022 | 100,000 | 0.023 |
| 24/11/2025 | 0.023 | 415.200 | 1,550,000 | 36.659 | 650,000 | 0.021 | 600,000 | 0.023 |
| 21/11/2025 | 0.021 | 409.200 | 6,150,000 | 36.631 | 2,500,000 | 0.021 | 1,500,000 | 0.021 |
| 20/11/2025 | 0.024 | 417.600 | 1,850,000 | 36.210 | 450,000 | 0.024 | 350,000 | 0.024 |
| 19/11/2025 | 0.025 | 416.400 | 2,600,000 | 36.976 | 50,000 | 0.023 | 2,500,000 | 0.025 |
| 18/11/2025 | 0.024 | 416.800 | 2,500,000 | 36.152 | 300,000 | 0.025 | 1,500,000 | 0.026 |
| 17/11/2025 | 0.028 | 422.200 | 7,750,000 | 36.874 | 6,800,000 | 0.028 | ||
| 14/11/2025 | 0.030 | 425.200 | 6,950,000 | 36.830 | 450,000 | 0.032 | 4,750,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |