15055 港交信證六五購Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.054 | 427.000 | 0 | 39.116 | ||||
| 16/07/2025 | 0.054 | 424.400 | 0 | 39.660 | ||||
| 15/07/2025 | 0.055 | 427.400 | 0 | 39.332 | ||||
| 14/07/2025 | 0.053 | 423.600 | 0 | 39.437 | ||||
| 11/07/2025 | 0.053 | 425.600 | 250,000 | 38.783 | 200,000 | 0.053 | ||
| 10/07/2025 | 0.044 | 413.400 | 100,000 | 38.153 | 100,000 | 0.044 | ||
| 09/07/2025 | 0.044 | 411.600 | 0 | 38.494 | ||||
| 08/07/2025 | 0.046 | 417.400 | 100,000 | 38.010 | 50,000 | 0.045 | 50,000 | 0.046 |
| 07/07/2025 | 0.042 | 408.200 | 0 | 38.454 | ||||
| 04/07/2025 | 0.046 | 413.800 | 0 | 38.574 | ||||
| 03/07/2025 | 0.049 | 417.200 | 0 | 38.870 | ||||
| 02/07/2025 | 0.051 | 423.200 | 0 | 38.181 | ||||
| 30/06/2025 | 0.050 | 418.800 | 0 | 38.667 | ||||
| 27/06/2025 | 0.052 | 421.200 | 1,200,000 | 38.665 | 600,000 | 0.054 | 600,000 | 0.054 |
| 26/06/2025 | 0.051 | 420.000 | 600,000 | 38.519 | 300,000 | 0.051 | 300,000 | 0.050 |
| 25/06/2025 | 0.052 | 422.000 | 0 | 38.366 | ||||
| 24/06/2025 | 0.048 | 414.800 | 400,000 | 38.454 | 250,000 | 0.046 | 150,000 | 0.045 |
| 23/06/2025 | 0.041 | 399.000 | 200,000 | 39.192 | 200,000 | 0.041 | ||
| 20/06/2025 | 0.038 | 392.600 | 0 | 39.179 | ||||
| 19/06/2025 | 0.039 | 389.800 | 600,000 | 40.146 | 100,000 | 0.039 | 500,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |