15055 港交信證六五購Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.035 | 421.800 | 1,950,000 | 37.793 | 400,000 | 0.034 | 1,100,000 | 0.035 |
| 22/10/2025 | 0.036 | 422.400 | 3,250,000 | 38.011 | 1,000,000 | 0.038 | 2,250,000 | 0.037 |
| 21/10/2025 | 0.040 | 429.200 | 9,550,000 | 38.008 | 6,650,000 | 0.042 | 2,150,000 | 0.041 |
| 20/10/2025 | 0.037 | 425.000 | 7,750,000 | 37.651 | 4,050,000 | 0.038 | 2,850,000 | 0.038 |
| 17/10/2025 | 0.033 | 414.000 | 12,850,000 | 38.278 | 1,750,000 | 0.033 | 10,000,000 | 0.034 |
| 16/10/2025 | 0.039 | 424.400 | 6,700,000 | 38.330 | 2,050,000 | 0.039 | 3,350,000 | 0.039 |
| 15/10/2025 | 0.041 | 427.800 | 11,900,000 | 38.240 | 4,500,000 | 0.040 | 6,000,000 | 0.041 |
| 14/10/2025 | 0.037 | 420.000 | 15,650,000 | 38.385 | 3,100,000 | 0.042 | 12,250,000 | 0.039 |
| 13/10/2025 | 0.045 | 432.800 | 23,550,000 | 38.478 | 4,400,000 | 0.042 | 16,650,000 | 0.043 |
| 10/10/2025 | 0.054 | 444.600 | 15,500,000 | 38.667 | 2,750,000 | 0.058 | 10,600,000 | 0.056 |
| 09/10/2025 | 0.061 | 456.800 | 27,500,000 | 37.859 | 17,850,000 | 0.060 | 6,050,000 | 0.056 |
| 08/10/2025 | 0.054 | 445.000 | 17,950,000 | 38.372 | 9,300,000 | 0.053 | 6,550,000 | 0.053 |
| 06/10/2025 | 0.057 | 448.400 | 6,100,000 | 38.454 | 3,700,000 | 0.057 | ||
| 03/10/2025 | 0.058 | 450.200 | 19,050,000 | 38.065 | 6,100,000 | 0.058 | 11,050,000 | 0.059 |
| 02/10/2025 | 0.061 | 451.200 | 28,300,000 | 38.811 | 4,200,000 | 0.060 | 18,500,000 | 0.058 |
| 30/09/2025 | 0.054 | 442.000 | 25,800,000 | 38.443 | 850,000 | 0.053 | 23,700,000 | 0.053 |
| 29/09/2025 | 0.055 | 442.200 | 8,150,000 | 38.682 | 5,500,000 | 0.052 | 2,050,000 | 0.054 |
| 26/09/2025 | 0.047 | 430.200 | 4,300,000 | 38.428 | 950,000 | 0.049 | 3,100,000 | 0.048 |
| 25/09/2025 | 0.050 | 435.600 | 6,500,000 | 38.136 | 800,000 | 0.050 | 5,250,000 | 0.050 |
| 24/09/2025 | 0.052 | 438.200 | 11,450,000 | 38.148 | 2,600,000 | 0.050 | 7,400,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |