15053 海螺信證五乙購Ａ (认购证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.074 | 24.250 | 9,660,000 | 56.232 | 4,185,000 | 0.071 | 5,425,000 | 0.071 |
| 18/07/2025 | 0.046 | 22.250 | 70,000 | 56.373 | 35,000 | 0.045 | 35,000 | 0.045 |
| 17/07/2025 | 0.046 | 22.050 | 0 | 57.020 | ||||
| 16/07/2025 | 0.049 | 22.350 | 2,505,000 | 56.559 | 1,100,000 | 0.052 | 1,200,000 | 0.051 |
| 15/07/2025 | 0.061 | 23.100 | 3,335,000 | 56.773 | 2,325,000 | 0.072 | 610,000 | 0.076 |
| 14/07/2025 | 0.081 | 24.200 | 15,005,000 | 56.897 | 6,585,000 | 0.076 | 8,265,000 | 0.078 |
| 11/07/2025 | 0.060 | 22.850 | 0 | 56.861 | ||||
| 10/07/2025 | 0.056 | 22.400 | 230,000 | 57.444 | 110,000 | 0.051 | 120,000 | 0.050 |
| 09/07/2025 | 0.044 | 21.450 | 5,000 | 57.498 | 5,000 | 0.046 | ||
| 08/07/2025 | 0.044 | 21.350 | 5,000 | 57.799 | 5,000 | 0.044 | ||
| 07/07/2025 | 0.045 | 21.450 | 480,000 | 57.554 | 240,000 | 0.046 | 240,000 | 0.045 |
| 04/07/2025 | 0.044 | 21.150 | 0 | 57.954 | ||||
| 03/07/2025 | 0.044 | 21.350 | 290,000 | 56.979 | 195,000 | 0.044 | 95,000 | 0.046 |
| 02/07/2025 | 0.044 | 21.200 | 1,025,000 | 57.425 | 510,000 | 0.043 | 515,000 | 0.043 |
| 30/06/2025 | 0.032 | 19.960 | 0 | 57.689 | ||||
| 27/06/2025 | 0.034 | 20.100 | 0 | 57.455 | ||||
| 26/06/2025 | 0.036 | 20.150 | 5,000 | 57.869 | 5,000 | 0.037 | ||
| 25/06/2025 | 0.032 | 19.760 | 50,000 | 57.702 | 50,000 | 0.032 | ||
| 24/06/2025 | 0.030 | 19.620 | 0 | 57.260 | ||||
| 23/06/2025 | 0.025 | 19.060 | 100,000 | 57.063 | 100,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |