15053 海螺信證五乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.016 | 23.780 | 0 | 64.848 | ||||
| 28/10/2025 | 0.016 | 23.600 | 0 | 64.701 | ||||
| 27/10/2025 | 0.016 | 24.000 | 0 | 62.103 | ||||
| 24/10/2025 | 0.016 | 23.700 | 0 | 62.161 | ||||
| 23/10/2025 | 0.016 | 23.840 | 0 | 60.981 | ||||
| 22/10/2025 | 0.016 | 23.960 | 0 | 59.925 | ||||
| 21/10/2025 | 0.016 | 23.980 | 0 | 59.394 | ||||
| 20/10/2025 | 0.016 | 24.000 | 0 | 58.861 | ||||
| 17/10/2025 | 0.016 | 24.040 | 0 | 57.420 | ||||
| 16/10/2025 | 0.016 | 25.000 | 0 | 52.543 | ||||
| 15/10/2025 | 0.020 | 25.880 | 500,000 | 50.628 | 500,000 | 0.020 | ||
| 14/10/2025 | 0.012 | 24.240 | 0 | 52.269 | ||||
| 13/10/2025 | 0.012 | 24.480 | 600,000 | 50.865 | 300,000 | 0.012 | 300,000 | 0.012 |
| 10/10/2025 | 0.018 | 24.980 | 715,000 | 51.848 | 700,000 | 0.016 | 15,000 | 0.019 |
| 09/10/2025 | 0.013 | 24.300 | 900,000 | 51.110 | 450,000 | 0.012 | 450,000 | 0.011 |
| 08/10/2025 | 0.011 | 23.840 | 600,000 | 51.152 | 300,000 | 0.011 | 300,000 | 0.011 |
| 06/10/2025 | 0.012 | 23.720 | 500,000 | 51.884 | 500,000 | 0.012 | ||
| 03/10/2025 | 0.014 | 23.900 | 550,000 | 51.714 | 500,000 | 0.012 | 50,000 | 0.014 |
| 02/10/2025 | 0.012 | 23.600 | 20,000 | 51.165 | 20,000 | 0.012 | ||
| 30/09/2025 | 0.014 | 23.500 | 900,000 | 52.508 | 450,000 | 0.014 | 450,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |