15053 海螺信證五乙購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.030 | 23.717 | 0 | 53.732 | ||||
| 04/09/2025 | 0.029 | 23.397 | 0 | 54.424 | ||||
| 03/09/2025 | 0.030 | 23.477 | 2,220,000 | 54.278 | 1,020,000 | 0.030 | 1,200,000 | 0.032 |
| 02/09/2025 | 0.036 | 23.957 | 435,000 | 54.496 | 160,000 | 0.044 | 275,000 | 0.044 |
| 01/09/2025 | 0.042 | 24.337 | 2,100,000 | 54.790 | 1,050,000 | 0.043 | 1,050,000 | 0.043 |
| 29/08/2025 | 0.042 | 24.237 | 1,225,000 | 54.526 | 625,000 | 0.042 | 600,000 | 0.042 |
| 28/08/2025 | 0.035 | 23.657 | 2,110,000 | 54.240 | 1,105,000 | 0.039 | 1,005,000 | 0.041 |
| 27/08/2025 | 0.042 | 24.197 | 4,885,000 | 53.115 | 2,390,000 | 0.050 | 2,395,000 | 0.049 |
| 26/08/2025 | 0.041 | 23.917 | 2,200,000 | 54.165 | 900,000 | 0.041 | 1,300,000 | 0.042 |
| 25/08/2025 | 0.043 | 23.937 | 2,100,000 | 54.545 | 1,005,000 | 0.041 | 900,000 | 0.041 |
| 22/08/2025 | 0.037 | 23.537 | 0 | 53.486 | ||||
| 21/08/2025 | 0.039 | 23.757 | 1,900,000 | 53.076 | 950,000 | 0.043 | 950,000 | 0.045 |
| 20/08/2025 | 0.044 | 23.977 | 1,960,000 | 53.640 | 990,000 | 0.043 | 950,000 | 0.042 |
| 19/08/2025 | 0.048 | 24.097 | 2,280,000 | 54.200 | 1,060,000 | 0.050 | 1,220,000 | 0.049 |
| 18/08/2025 | 0.056 | 24.457 | 5,225,000 | 54.830 | 2,450,000 | 0.056 | 2,675,000 | 0.057 |
| 15/08/2025 | 0.055 | 24.437 | 3,010,000 | 54.014 | 1,410,000 | 0.057 | 1,500,000 | 0.057 |
| 14/08/2025 | 0.057 | 24.537 | 4,490,000 | 53.949 | 2,270,000 | 0.061 | 2,180,000 | 0.061 |
| 13/08/2025 | 0.058 | 24.537 | 1,210,000 | 54.026 | 760,000 | 0.059 | 450,000 | 0.060 |
| 12/08/2025 | 0.062 | 24.677 | 955,000 | 54.331 | 610,000 | 0.061 | 275,000 | 0.063 |
| 11/08/2025 | 0.062 | 24.537 | 9,305,000 | 54.734 | 5,085,000 | 0.059 | 3,820,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |