15050 騰訊匯豐五九購Ｆ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.033 | 512.000 | 0 | 47.335 | ||||
| 03/06/2025 | 0.031 | 505.000 | 0 | 47.923 | ||||
| 02/06/2025 | 0.028 | 498.400 | 0 | 48.008 | ||||
| 30/05/2025 | 0.030 | 498.200 | 0 | 47.941 | ||||
| 29/05/2025 | 0.036 | 510.500 | 380,000 | 47.034 | 190,000 | 0.034 | 190,000 | 0.033 |
| 28/05/2025 | 0.034 | 506.000 | 0 | 47.119 | ||||
| 27/05/2025 | 0.040 | 512.000 | 0 | 47.155 | ||||
| 26/05/2025 | 0.040 | 510.000 | 0 | 47.315 | ||||
| 23/05/2025 | 0.047 | 518.000 | 0 | 46.713 | ||||
| 22/05/2025 | 0.047 | 516.500 | 0 | 46.783 | ||||
| 21/05/2025 | 0.047 | 520.500 | 0 | 45.766 | ||||
| 20/05/2025 | 0.047 | 517.000 | 0 | 45.714 | ||||
| 19/05/2025 | 0.046 | 514.000 | 3,800,000 | 45.857 | 1,900,000 | 0.044 | 1,900,000 | 0.044 |
| 16/05/2025 | 0.047 | 508.000 | 0 | 47.494 | ||||
| 15/05/2025 | 0.061 | 515.500 | 0 | 47.815 | ||||
| 14/05/2025 | 0.064 | 516.500 | 0 | 47.963 | ||||
| 13/05/2025 | 0.054 | 501.500 | 0 | 48.772 | ||||
| 12/05/2025 | 0.062 | 513.000 | 0 | 47.851 | ||||
| 09/05/2025 | 0.047 | 490.100 | 80,000 | 48.605 | 40,000 | 0.047 | 40,000 | 0.047 |
| 08/05/2025 | 0.051 | 493.500 | 0 | 48.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |