15048 中壽匯豐五九購Ａ (认购证)
按盘价 
0.176 +0.009 (+5.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.167 | 22.400 | 0 | 33.852 | ||||
| 03/09/2025 | 0.239 | 23.160 | 0 | 38.621 | ||||
| 02/09/2025 | 0.246 | 23.340 | 120,000 | 25.409 | 120,000 | 0.245 | ||
| 01/09/2025 | 0.305 | 23.660 | 20,000 | 54.765 | ||||
| 29/08/2025 | 0.340 | 24.020 | 100,000 | 54.187 | ||||
| 28/08/2025 | 0.300 | 23.920 | 150,000 | 150,000 | 0.249 | |||
| 27/08/2025 | 0.310 | 23.880 | 10,000 | 38.322 | 10,000 | 0.310 | ||
| 26/08/2025 | 0.395 | 24.680 | 0 | 50.216 | ||||
| 25/08/2025 | 0.395 | 24.740 | 10,000 | 44.545 | ||||
| 22/08/2025 | 0.385 | 24.780 | 100,000 | |||||
| 21/08/2025 | 0.380 | 24.620 | 0 | 37.764 | ||||
| 20/08/2025 | 0.380 | 24.620 | 120,000 | 37.138 | 30,000 | 0.320 | ||
| 19/08/2025 | 0.360 | 24.260 | 190,000 | 46.009 | ||||
| 18/08/2025 | 0.440 | 25.060 | 60,000 | 51.574 | ||||
| 15/08/2025 | 0.355 | 24.360 | 50,000 | 33.606 | ||||
| 14/08/2025 | 0.295 | 23.620 | 150,000 | 37.233 | 100,000 | 0.274 | 30,000 | 0.295 |
| 13/08/2025 | 0.234 | 22.800 | 80,000 | 39.388 | 80,000 | 0.219 | ||
| 12/08/2025 | 0.220 | 22.640 | 0 | 38.172 | ||||
| 11/08/2025 | 0.182 | 21.960 | 30,000 | 41.547 | 30,000 | 0.200 | ||
| 08/08/2025 | 0.220 | 22.460 | 0 | 41.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |