15048 中壽匯豐五九購Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.040 | 16.740 | 3,310,000 | 46.381 | 1,630,000 | 0.037 | 1,680,000 | 0.037 |
| 04/06/2025 | 0.033 | 16.380 | 1,100,000 | 45.996 | 550,000 | 0.032 | 550,000 | 0.032 |
| 03/06/2025 | 0.029 | 16.080 | 660,000 | 46.271 | 330,000 | 0.029 | 330,000 | 0.029 |
| 02/06/2025 | 0.028 | 15.860 | 0 | 47.223 | ||||
| 30/05/2025 | 0.029 | 15.980 | 0 | 46.203 | ||||
| 29/05/2025 | 0.033 | 16.160 | 0 | 46.512 | ||||
| 28/05/2025 | 0.033 | 16.040 | 0 | 47.217 | ||||
| 27/05/2025 | 0.034 | 16.100 | 0 | 46.784 | ||||
| 26/05/2025 | 0.030 | 15.700 | 0 | 47.744 | ||||
| 23/05/2025 | 0.030 | 15.760 | 0 | 46.707 | ||||
| 22/05/2025 | 0.030 | 15.520 | 0 | 48.281 | ||||
| 21/05/2025 | 0.032 | 15.700 | 0 | 47.694 | ||||
| 20/05/2025 | 0.033 | 15.720 | 0 | 47.133 | ||||
| 19/05/2025 | 0.032 | 15.580 | 0 | 47.524 | ||||
| 16/05/2025 | 0.035 | 15.700 | 0 | 47.389 | ||||
| 15/05/2025 | 0.039 | 15.960 | 0 | 46.930 | ||||
| 14/05/2025 | 0.048 | 16.260 | 40,000 | 47.899 | 20,000 | 0.033 | 20,000 | 0.033 |
| 13/05/2025 | 0.032 | 15.260 | 0 | 48.726 | ||||
| 12/05/2025 | 0.038 | 15.640 | 0 | 48.347 | ||||
| 09/05/2025 | 0.028 | 14.900 | 0 | 48.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |