15047 中壽匯豐五甲沽Ａ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.020 | 18.700 | 0 | 40.078 | ||||
| 16/07/2025 | 0.020 | 18.680 | 0 | 39.822 | ||||
| 15/07/2025 | 0.020 | 18.780 | 0 | 40.128 | ||||
| 14/07/2025 | 0.018 | 19.040 | 0 | 40.083 | ||||
| 11/07/2025 | 0.018 | 18.860 | 3,710,000 | 38.777 | 2,120,000 | 0.020 | 1,590,000 | 0.020 |
| 10/07/2025 | 0.022 | 18.580 | 1,380,000 | 39.469 | 250,000 | 0.024 | 1,130,000 | 0.021 |
| 09/07/2025 | 0.028 | 18.060 | 1,500,000 | 39.528 | 750,000 | 0.027 | 750,000 | 0.028 |
| 08/07/2025 | 0.027 | 18.360 | 1,300,000 | 40.467 | 700,000 | 0.030 | 600,000 | 0.030 |
| 07/07/2025 | 0.031 | 18.260 | 0 | 41.625 | ||||
| 04/07/2025 | 0.030 | 18.460 | 900,000 | 41.800 | 450,000 | 0.033 | 450,000 | 0.033 |
| 03/07/2025 | 0.030 | 18.500 | 0 | 41.862 | ||||
| 02/07/2025 | 0.031 | 18.460 | 1,800,000 | 39.335 | 900,000 | 0.031 | 900,000 | 0.031 |
| 30/06/2025 | 0.032 | 18.347 | 6,430,000 | 41.561 | 3,300,000 | 0.030 | 3,130,000 | 0.030 |
| 27/06/2025 | 0.031 | 18.467 | 4,510,000 | 41.330 | 2,390,000 | 0.026 | 2,120,000 | 0.026 |
| 26/06/2025 | 0.025 | 19.047 | 2,880,000 | 41.273 | 1,530,000 | 0.025 | 1,350,000 | 0.024 |
| 25/06/2025 | 0.023 | 19.407 | 6,400,000 | 41.783 | 3,100,000 | 0.028 | 3,300,000 | 0.027 |
| 24/06/2025 | 0.029 | 18.787 | 4,170,000 | 41.646 | 2,070,000 | 0.029 | 1,950,000 | 0.030 |
| 23/06/2025 | 0.038 | 18.067 | 8,520,000 | 41.580 | 4,130,000 | 0.040 | 4,390,000 | 0.041 |
| 20/06/2025 | 0.038 | 18.087 | 11,970,000 | 41.288 | 5,780,000 | 0.043 | 6,190,000 | 0.044 |
| 19/06/2025 | 0.049 | 17.247 | 29,440,000 | 40.352 | 17,280,000 | 0.049 | 12,160,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |