15043 阿里匯豐五九購Ｈ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 130,000 | 60.410 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 60.700 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 60.949 | ||||
| 30/05/2025 | 0.010 | 113.900 | 0 | 59.417 | ||||
| 29/05/2025 | 0.010 | 118.100 | 140,000 | 55.784 | ||||
| 28/05/2025 | 0.010 | 115.700 | 260,000 | 57.374 | ||||
| 27/05/2025 | 0.012 | 118.000 | 255,000 | 56.929 | ||||
| 26/05/2025 | 0.012 | 116.900 | 600,000 | 57.511 | ||||
| 23/05/2025 | 0.012 | 118.800 | 0 | 55.184 | ||||
| 22/05/2025 | 0.014 | 119.100 | 1,250,000 | 56.240 | ||||
| 21/05/2025 | 0.016 | 123.100 | 5,200,000 | 54.260 | 2,800,000 | 0.017 | ||
| 20/05/2025 | 0.017 | 121.700 | 1,055,000 | 55.260 | 905,000 | 0.017 | ||
| 19/05/2025 | 0.018 | 119.200 | 175,000 | 57.607 | ||||
| 16/05/2025 | 0.021 | 123.400 | 1,640,000 | 54.478 | 805,000 | 0.019 | 250,000 | 0.020 |
| 15/05/2025 | 0.032 | 128.900 | 10,605,000 | 54.996 | 2,590,000 | 0.033 | 7,255,000 | 0.033 |
| 14/05/2025 | 0.036 | 130.400 | 565,000 | 55.101 | 460,000 | 0.032 | 105,000 | 0.030 |
| 13/05/2025 | 0.030 | 126.100 | 3,230,000 | 55.898 | 105,000 | 0.032 | 2,995,000 | 0.032 |
| 12/05/2025 | 0.041 | 131.200 | 3,945,000 | 55.759 | 1,030,000 | 0.034 | 2,630,000 | 0.032 |
| 09/05/2025 | 0.028 | 123.600 | 2,590,000 | 56.010 | 1,585,000 | 0.028 | 550,000 | 0.027 |
| 08/05/2025 | 0.026 | 121.500 | 5,165,000 | 56.503 | 1,930,000 | 0.027 | 2,530,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |