15042 聯想匯豐五十購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.022 | 8.910 | 0 | 56.758 | ||||
| 03/06/2025 | 0.022 | 8.940 | 100,000 | 56.260 | 100,000 | 0.021 | ||
| 02/06/2025 | 0.022 | 8.930 | 966,000 | 56.181 | 582,000 | 0.020 | 370,000 | 0.021 |
| 30/05/2025 | 0.026 | 9.040 | 298,000 | 57.139 | 298,000 | 0.024 | ||
| 29/05/2025 | 0.030 | 9.450 | 3,286,000 | 54.496 | 466,000 | 0.028 | 2,790,000 | 0.028 |
| 28/05/2025 | 0.025 | 9.160 | 604,000 | 54.590 | 220,000 | 0.027 | 384,000 | 0.025 |
| 27/05/2025 | 0.029 | 9.330 | 2,402,000 | 54.716 | 740,000 | 0.028 | 1,662,000 | 0.028 |
| 26/05/2025 | 0.028 | 9.290 | 7,648,000 | 54.381 | 6,062,000 | 0.030 | 1,468,000 | 0.030 |
| 23/05/2025 | 0.035 | 9.500 | 10,500,000 | 55.463 | 4,466,000 | 0.035 | 5,812,000 | 0.035 |
| 22/05/2025 | 0.039 | 9.570 | 31,812,000 | 56.563 | 12,538,000 | 0.043 | 19,194,000 | 0.043 |
| 21/05/2025 | 0.052 | 10.120 | 8,570,000 | 55.819 | 1,914,000 | 0.052 | 6,114,000 | 0.051 |
| 20/05/2025 | 0.053 | 10.000 | 4,630,000 | 56.797 | 2,390,000 | 0.049 | 2,190,000 | 0.048 |
| 19/05/2025 | 0.051 | 9.960 | 2,096,000 | 56.195 | 1,048,000 | 0.049 | 1,048,000 | 0.050 |
| 16/05/2025 | 0.049 | 9.770 | 3,792,000 | 57.154 | 764,000 | 0.048 | 3,018,000 | 0.048 |
| 15/05/2025 | 0.049 | 9.770 | 3,032,000 | 56.966 | 716,000 | 0.051 | 2,316,000 | 0.050 |
| 14/05/2025 | 0.057 | 10.040 | 962,000 | 56.962 | 318,000 | 0.056 | 644,000 | 0.057 |
| 13/05/2025 | 0.057 | 9.980 | 1,836,000 | 57.569 | 376,000 | 0.058 | 1,460,000 | 0.060 |
| 12/05/2025 | 0.064 | 10.180 | 3,018,000 | 57.784 | 1,700,000 | 0.053 | 1,066,000 | 0.054 |
| 09/05/2025 | 0.041 | 9.290 | 204,000 | 57.960 | 4,000 | 0.041 | 200,000 | 0.041 |
| 08/05/2025 | 0.037 | 9.100 | 11,388,000 | 57.982 | 3,268,000 | 0.039 | 7,820,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |