15032 平安信證五十沽Ａ (认沽证)
按盘价 
0.140 +0.001 (+0.719%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.139 | 46.000 | 175,000 | 33.942 | 100,000 | 0.138 | 75,000 | 0.139 |
| 04/06/2025 | 0.141 | 45.800 | 625,000 | 33.486 | 300,000 | 0.142 | 325,000 | 0.141 |
| 03/06/2025 | 0.135 | 46.450 | 50,000 | 34.337 | 25,000 | 0.135 | 25,000 | 0.136 |
| 02/06/2025 | 0.149 | 45.600 | 450,000 | 35.638 | 225,000 | 0.156 | 225,000 | 0.158 |
| 30/05/2025 | 0.144 | 46.150 | 0 | 36.321 | ||||
| 29/05/2025 | 0.139 | 46.400 | 100,000 | 35.334 | 50,000 | 0.141 | 50,000 | 0.141 |
| 28/05/2025 | 0.145 | 45.800 | 100,000 | 34.367 | 50,000 | 0.139 | 50,000 | 0.138 |
| 27/05/2025 | 0.141 | 46.200 | 450,000 | 35.734 | 225,000 | 0.143 | 225,000 | 0.143 |
| 26/05/2025 | 0.146 | 45.700 | 250,000 | 34.937 | 125,000 | 0.143 | 125,000 | 0.136 |
| 23/05/2025 | 0.145 | 45.850 | 0 | 35.065 | ||||
| 22/05/2025 | 0.145 | 45.900 | 0 | 35.260 | ||||
| 21/05/2025 | 0.137 | 46.600 | 350,000 | 35.517 | 175,000 | 0.135 | 175,000 | 0.137 |
| 20/05/2025 | 0.141 | 46.400 | 1,550,000 | 38.607 | 775,000 | 0.146 | 775,000 | 0.147 |
| 19/05/2025 | 0.149 | 45.700 | 950,000 | 38.302 | 475,000 | 0.149 | 450,000 | 0.146 |
| 16/05/2025 | 0.145 | 46.100 | 1,025,000 | 38.393 | 500,000 | 0.149 | 525,000 | 0.148 |
| 15/05/2025 | 0.138 | 46.650 | 900,000 | 27.580 | 450,000 | 0.132 | 450,000 | 0.129 |
| 14/05/2025 | 0.126 | 47.747 | 2,700,000 | 38.113 | 1,350,000 | 0.139 | 1,350,000 | 0.139 |
| 13/05/2025 | 0.147 | 45.747 | 1,300,000 | 37.083 | 650,000 | 0.145 | 650,000 | 0.146 |
| 12/05/2025 | 0.139 | 46.547 | 50,000 | 37.695 | 25,000 | 0.147 | 25,000 | 0.150 |
| 09/05/2025 | 0.159 | 44.747 | 1,300,000 | 36.423 | 650,000 | 0.157 | 650,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |