15031 中壽信證五乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.01022.400052.108
03/09/20250.01023.160054.630
02/09/20250.01023.340054.938
01/09/20250.01023.660055.800
29/08/20250.01024.020056.295
28/08/20250.01023.920055.875
27/08/20250.01023.880055.515
26/08/20250.01024.680057.448
25/08/20250.01024.740057.399
22/08/20250.01024.780056.831
21/08/20250.01024.620056.119
20/08/20250.01024.620055.897
19/08/20250.01024.260054.574
18/08/20250.01025.060056.782
15/08/20250.01024.360054.050
14/08/20250.01023.620051.560
13/08/20250.01022.800048.723
12/08/20250.01022.640047.992
11/08/20250.01021.960045.510
08/08/20250.01022.460046.709
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。