15025 李寧摩利五十購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.028 | 15.300 | 0 | 64.599 | ||||
| 04/06/2025 | 0.027 | 15.240 | 0 | 64.186 | ||||
| 03/06/2025 | 0.026 | 15.040 | 0 | 64.729 | ||||
| 02/06/2025 | 0.026 | 14.880 | 0 | 65.539 | ||||
| 30/05/2025 | 0.027 | 14.980 | 0 | 64.806 | ||||
| 29/05/2025 | 0.033 | 15.500 | 0 | 64.470 | ||||
| 28/05/2025 | 0.032 | 15.380 | 0 | 64.516 | ||||
| 27/05/2025 | 0.031 | 15.160 | 0 | 64.979 | ||||
| 26/05/2025 | 0.031 | 15.060 | 0 | 65.409 | ||||
| 23/05/2025 | 0.032 | 15.100 | 0 | 65.024 | ||||
| 22/05/2025 | 0.033 | 15.160 | 0 | 64.936 | ||||
| 21/05/2025 | 0.035 | 15.400 | 0 | 64.168 | ||||
| 20/05/2025 | 0.035 | 15.260 | 0 | 64.190 | ||||
| 19/05/2025 | 0.034 | 15.080 | 0 | 64.655 | ||||
| 16/05/2025 | 0.038 | 15.280 | 0 | 64.634 | ||||
| 15/05/2025 | 0.040 | 15.400 | 0 | 64.552 | ||||
| 14/05/2025 | 0.044 | 15.720 | 0 | 63.989 | ||||
| 13/05/2025 | 0.042 | 15.440 | 0 | 64.755 | ||||
| 12/05/2025 | 0.047 | 15.640 | 0 | 65.328 | ||||
| 09/05/2025 | 0.044 | 15.380 | 200,000 | 65.184 | 100,000 | 0.044 | 100,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |