15025 李寧摩利五十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.013 | 18.870 | 0 | 57.961 | ||||
| 05/09/2025 | 0.013 | 18.850 | 0 | 56.282 | ||||
| 04/09/2025 | 0.013 | 18.590 | 0 | 57.721 | ||||
| 03/09/2025 | 0.013 | 18.320 | 0 | 62.127 | ||||
| 02/09/2025 | 0.013 | 18.142 | 0 | 60.089 | ||||
| 01/09/2025 | 0.015 | 18.402 | 0 | 59.407 | ||||
| 29/08/2025 | 0.017 | 18.522 | 400,000 | 58.554 | 200,000 | 0.021 | 200,000 | 0.021 |
| 28/08/2025 | 0.017 | 18.442 | 0 | 58.642 | ||||
| 27/08/2025 | 0.019 | 18.632 | 200,000 | 58.242 | 100,000 | 0.026 | 100,000 | 0.027 |
| 26/08/2025 | 0.032 | 19.592 | 0 | 58.723 | ||||
| 25/08/2025 | 0.039 | 19.912 | 330,000 | 59.214 | 165,000 | 0.043 | 165,000 | 0.043 |
| 22/08/2025 | 0.028 | 19.332 | 0 | 56.971 | ||||
| 21/08/2025 | 0.018 | 17.742 | 0 | 61.861 | ||||
| 20/08/2025 | 0.022 | 18.002 | 0 | 62.431 | ||||
| 19/08/2025 | 0.022 | 18.102 | 0 | 61.192 | ||||
| 18/08/2025 | 0.018 | 17.642 | 0 | 61.186 | ||||
| 15/08/2025 | 0.018 | 17.612 | 0 | 60.067 | ||||
| 14/08/2025 | 0.018 | 17.632 | 0 | 59.495 | ||||
| 13/08/2025 | 0.013 | 16.632 | 0 | 61.838 | ||||
| 12/08/2025 | 0.013 | 16.312 | 0 | 63.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |