15025 李寧摩利五十購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.025 | 17.340 | 0 | 61.151 | ||||
| 23/07/2025 | 0.023 | 17.040 | 0 | 61.618 | ||||
| 22/07/2025 | 0.023 | 17.000 | 0 | 61.558 | ||||
| 21/07/2025 | 0.021 | 16.620 | 0 | 62.479 | ||||
| 18/07/2025 | 0.019 | 16.240 | 0 | 62.638 | ||||
| 17/07/2025 | 0.019 | 16.140 | 0 | 62.993 | ||||
| 16/07/2025 | 0.019 | 15.980 | 0 | 63.757 | ||||
| 15/07/2025 | 0.019 | 15.880 | 0 | 64.147 | ||||
| 14/07/2025 | 0.021 | 16.060 | 0 | 64.070 | ||||
| 11/07/2025 | 0.024 | 16.240 | 0 | 63.933 | ||||
| 10/07/2025 | 0.025 | 16.280 | 0 | 63.991 | ||||
| 09/07/2025 | 0.027 | 16.420 | 0 | 63.953 | ||||
| 08/07/2025 | 0.033 | 16.880 | 0 | 63.879 | ||||
| 07/07/2025 | 0.031 | 16.700 | 0 | 63.758 | ||||
| 04/07/2025 | 0.035 | 16.840 | 0 | 64.006 | ||||
| 03/07/2025 | 0.039 | 17.200 | 0 | 63.174 | ||||
| 02/07/2025 | 0.037 | 17.000 | 0 | 63.322 | ||||
| 30/06/2025 | 0.037 | 16.920 | 0 | 63.300 | ||||
| 27/06/2025 | 0.036 | 16.680 | 0 | 63.629 | ||||
| 26/06/2025 | 0.036 | 16.680 | 0 | 63.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |