15025 李寧摩利五十購A (认购证)
实時 按盘价 不变0.023 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.02317.040061.618
22/07/20250.02317.000061.558
21/07/20250.02116.620062.479
18/07/20250.01916.240062.638
17/07/20250.01916.140062.993
16/07/20250.01915.980063.757
15/07/20250.01915.880064.147
14/07/20250.02116.060064.070
11/07/20250.02416.240063.933
10/07/20250.02516.280063.991
09/07/20250.02716.420063.953
08/07/20250.03316.880063.879
07/07/20250.03116.700063.758
04/07/20250.03516.840064.006
03/07/20250.03917.200063.174
02/07/20250.03717.000063.322
30/06/20250.03716.920063.300
27/06/20250.03616.680063.629
26/06/20250.03616.680063.361
25/06/20250.03116.280063.241
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。