15018 美的中銀五乙購Ａ (认购证)
按盘价 
0.162 +0.008 (+5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.154 | 86.500 | 3,680,000 | 51.125 | 2,400,000 | 0.151 | 1,280,000 | 0.149 |
| 04/09/2025 | 0.130 | 83.350 | 1,635,000 | 52.011 | 215,000 | 0.137 | 1,420,000 | 0.134 |
| 03/09/2025 | 0.142 | 84.350 | 235,000 | 52.659 | 65,000 | 0.153 | 170,000 | 0.148 |
| 02/09/2025 | 0.163 | 86.800 | 960,000 | 52.166 | 885,000 | 0.156 | 50,000 | 0.155 |
| 01/09/2025 | 0.138 | 83.900 | 385,000 | 52.344 | 380,000 | 0.142 | ||
| 29/08/2025 | 0.123 | 81.750 | 645,000 | 52.496 | 410,000 | 0.125 | 235,000 | 0.126 |
| 28/08/2025 | 0.122 | 81.600 | 0 | 52.332 | ||||
| 27/08/2025 | 0.122 | 81.500 | 1,030,000 | 52.330 | 15,000 | 0.142 | 1,015,000 | 0.126 |
| 26/08/2025 | 0.138 | 83.300 | 90,000 | 53.072 | 40,000 | 0.141 | 50,000 | 0.141 |
| 25/08/2025 | 0.142 | 83.950 | 370,000 | 52.438 | 275,000 | 0.138 | 90,000 | 0.128 |
| 22/08/2025 | 0.124 | 81.150 | 80,000 | 53.230 | 80,000 | 0.121 | ||
| 21/08/2025 | 0.129 | 81.900 | 0 | 52.736 | ||||
| 20/08/2025 | 0.127 | 81.400 | 0 | 53.076 | ||||
| 19/08/2025 | 0.136 | 82.600 | 110,000 | 52.630 | 80,000 | 0.132 | 30,000 | 0.128 |
| 18/08/2025 | 0.126 | 80.950 | 320,000 | 53.360 | 295,000 | 0.128 | 25,000 | 0.127 |
| 15/08/2025 | 0.126 | 80.750 | 0 | 53.177 | ||||
| 14/08/2025 | 0.127 | 81.000 | 120,000 | 52.717 | 85,000 | 0.128 | 35,000 | 0.127 |
| 13/08/2025 | 0.122 | 80.400 | 50,000 | 52.466 | 50,000 | 0.116 | ||
| 12/08/2025 | 0.120 | 79.750 | 1,250,000 | 53.119 | 1,080,000 | 0.122 | 100,000 | 0.120 |
| 11/08/2025 | 0.117 | 79.250 | 620,000 | 53.150 | 275,000 | 0.116 | 345,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |