15018 美的中銀五乙購Ａ (认购证)
按盘价 
0.154 +0.016 (+11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.138 | 79.850 | 530,000 | 53.754 | 335,000 | 0.137 | 195,000 | 0.138 |
| 21/07/2025 | 0.135 | 79.600 | 0 | 53.349 | ||||
| 18/07/2025 | 0.129 | 77.950 | 60,000 | 54.586 | 20,000 | 0.128 | 40,000 | 0.129 |
| 17/07/2025 | 0.127 | 77.800 | 200,000 | 54.210 | 100,000 | 0.131 | 100,000 | 0.131 |
| 16/07/2025 | 0.132 | 78.200 | 120,000 | 54.509 | 60,000 | 0.137 | 60,000 | 0.137 |
| 15/07/2025 | 0.139 | 79.200 | 1,650,000 | 54.168 | 1,190,000 | 0.134 | 460,000 | 0.134 |
| 14/07/2025 | 0.126 | 77.450 | 90,000 | 54.201 | 10,000 | 0.126 | 80,000 | 0.122 |
| 11/07/2025 | 0.128 | 77.300 | 410,000 | 54.495 | 210,000 | 0.127 | 200,000 | 0.127 |
| 10/07/2025 | 0.119 | 76.300 | 95,000 | 53.973 | 95,000 | 0.116 | ||
| 09/07/2025 | 0.119 | 76.050 | 200,000 | 54.280 | 55,000 | 0.119 | 145,000 | 0.118 |
| 08/07/2025 | 0.121 | 76.150 | 355,000 | 54.529 | 95,000 | 0.123 | 260,000 | 0.121 |
| 07/07/2025 | 0.128 | 76.500 | 145,000 | 55.457 | 30,000 | 0.131 | 115,000 | 0.129 |
| 04/07/2025 | 0.137 | 77.550 | 605,000 | 55.188 | 565,000 | 0.138 | 40,000 | 0.127 |
| 03/07/2025 | 0.128 | 76.450 | 0 | 54.922 | ||||
| 02/07/2025 | 0.127 | 76.000 | 0 | 55.359 | ||||
| 30/06/2025 | 0.116 | 74.450 | 255,000 | 55.135 | 30,000 | 0.122 | 225,000 | 0.118 |
| 27/06/2025 | 0.123 | 74.950 | 185,000 | 55.520 | 185,000 | 0.124 | ||
| 26/06/2025 | 0.130 | 75.750 | 60,000 | 55.614 | 60,000 | 0.132 | ||
| 25/06/2025 | 0.137 | 76.750 | 50,000 | 55.288 | 25,000 | 0.131 | 25,000 | 0.133 |
| 24/06/2025 | 0.128 | 75.500 | 0 | 55.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |