15012 快手信證五乙購Ａ (认购证)
按盘价 
0.130 +0.050 (+62.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.080 | 78.900 | 5,085,000 | 53.804 | 2,650,000 | 0.079 | 205,000 | 0.074 |
| 26/09/2025 | 0.060 | 75.600 | 3,085,000 | 53.121 | 2,355,000 | 0.073 | 10,000 | 0.067 |
| 25/09/2025 | 0.076 | 78.150 | 6,710,000 | 52.812 | 1,410,000 | 0.076 | ||
| 24/09/2025 | 0.068 | 76.850 | 7,610,000 | 52.635 | 2,180,000 | 0.069 | 5,000 | 0.053 |
| 23/09/2025 | 0.051 | 74.050 | 7,385,000 | 51.988 | 2,665,000 | 0.047 | 2,990,000 | 0.047 |
| 22/09/2025 | 0.053 | 74.000 | 17,620,000 | 52.644 | 5,845,000 | 0.054 | 8,300,000 | 0.047 |
| 19/09/2025 | 0.064 | 75.800 | 6,020,000 | 52.051 | 400,000 | 0.073 | 50,000 | 0.063 |
| 18/09/2025 | 0.067 | 76.350 | 13,900,000 | 51.615 | 1,680,000 | 0.080 | 6,555,000 | 0.077 |
| 17/09/2025 | 0.079 | 78.200 | 9,510,000 | 51.312 | 5,190,000 | 0.079 | 1,200,000 | 0.080 |
| 16/09/2025 | 0.065 | 75.550 | 8,285,000 | 52.149 | 1,845,000 | 0.070 | 2,130,000 | 0.069 |
| 15/09/2025 | 0.070 | 76.000 | 5,720,000 | 52.702 | 990,000 | 0.067 | 745,000 | 0.068 |
| 12/09/2025 | 0.066 | 75.250 | 5,515,000 | 52.033 | 1,490,000 | 0.067 | ||
| 11/09/2025 | 0.057 | 73.350 | 2,615,000 | 52.451 | 780,000 | 0.056 | 1,115,000 | 0.051 |
| 10/09/2025 | 0.062 | 74.150 | 6,625,000 | 52.386 | 2,855,000 | 0.065 | 1,005,000 | 0.063 |
| 09/09/2025 | 0.055 | 72.950 | 2,000,000 | 52.933 | 590,000 | 0.050 | 440,000 | 0.057 |
| 08/09/2025 | 0.043 | 69.940 | 2,685,000 | 52.792 | 485,000 | 0.043 | 135,000 | 0.045 |
| 05/09/2025 | 0.050 | 72.490 | 4,955,000 | 49.795 | 740,000 | 0.044 | 1,515,000 | 0.043 |
| 04/09/2025 | 0.043 | 69.440 | 2,315,000 | 52.718 | 440,000 | 0.042 | ||
| 03/09/2025 | 0.053 | 71.540 | 1,030,000 | 52.478 | 625,000 | 0.055 | ||
| 02/09/2025 | 0.054 | 71.290 | 3,755,000 | 53.256 | 2,140,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |