14994 舜光瑞銀五九購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.011 | 63.300 | 400,000 | 74.183 | 400,000 | 0.012 | ||
| 04/06/2025 | 0.012 | 59.968 | 0 | 79.276 | ||||
| 03/06/2025 | 0.012 | 59.718 | 0 | 79.351 | ||||
| 02/06/2025 | 0.012 | 59.168 | 0 | 79.842 | ||||
| 30/05/2025 | 0.012 | 59.868 | 0 | 77.728 | ||||
| 29/05/2025 | 0.012 | 62.818 | 0 | 73.061 | ||||
| 28/05/2025 | 0.011 | 60.068 | 0 | 75.528 | ||||
| 27/05/2025 | 0.011 | 60.418 | 0 | 74.534 | ||||
| 26/05/2025 | 0.011 | 60.618 | 0 | 73.928 | ||||
| 23/05/2025 | 0.012 | 61.668 | 0 | 72.692 | ||||
| 22/05/2025 | 0.014 | 62.318 | 0 | 73.634 | ||||
| 21/05/2025 | 0.015 | 63.568 | 0 | 72.550 | ||||
| 20/05/2025 | 0.015 | 62.768 | 0 | 72.890 | ||||
| 19/05/2025 | 0.013 | 63.118 | 40,000 | 70.084 | 40,000 | 0.013 | ||
| 16/05/2025 | 0.017 | 65.268 | 0 | 70.042 | ||||
| 15/05/2025 | 0.016 | 65.668 | 210,000 | 68.347 | 210,000 | 0.018 | ||
| 14/05/2025 | 0.021 | 67.918 | 100,000 | 69.005 | 100,000 | 0.022 | ||
| 13/05/2025 | 0.023 | 67.768 | 0 | 70.374 | ||||
| 12/05/2025 | 0.037 | 73.418 | 0 | 70.440 | ||||
| 09/05/2025 | 0.018 | 63.868 | 0 | 70.931 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |