14994 舜光瑞銀五九購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.011 | 76.900 | 0 | 74.871 | ||||
| 23/07/2025 | 0.011 | 75.000 | 0 | 77.342 | ||||
| 22/07/2025 | 0.011 | 74.500 | 0 | 77.529 | ||||
| 21/07/2025 | 0.011 | 75.650 | 0 | 75.049 | ||||
| 18/07/2025 | 0.011 | 76.250 | 0 | 72.376 | ||||
| 17/07/2025 | 0.011 | 76.500 | 0 | 71.445 | ||||
| 16/07/2025 | 0.011 | 75.700 | 0 | 72.146 | ||||
| 15/07/2025 | 0.011 | 75.900 | 0 | 71.335 | ||||
| 14/07/2025 | 0.011 | 74.500 | 0 | 72.966 | ||||
| 11/07/2025 | 0.011 | 74.600 | 0 | 71.293 | ||||
| 10/07/2025 | 0.011 | 75.450 | 1,800,000 | 69.538 | 1,800,000 | 0.011 | ||
| 09/07/2025 | 0.011 | 71.100 | 0 | 75.667 | ||||
| 08/07/2025 | 0.011 | 71.200 | 0 | 75.044 | ||||
| 07/07/2025 | 0.011 | 68.500 | 0 | 78.780 | ||||
| 04/07/2025 | 0.011 | 68.900 | 0 | 76.659 | ||||
| 03/07/2025 | 0.011 | 70.700 | 0 | 73.434 | ||||
| 02/07/2025 | 0.011 | 67.550 | 0 | 77.810 | ||||
| 30/06/2025 | 0.011 | 69.350 | 300,000 | 74.115 | 300,000 | 0.011 | ||
| 27/06/2025 | 0.011 | 68.650 | 0 | 73.864 | ||||
| 26/06/2025 | 0.011 | 68.200 | 0 | 74.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |