14994 舜光瑞銀五九購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.011 | 78.900 | 0 | 154.103 | ||||
| 08/09/2025 | 0.011 | 80.700 | 0 | 142.636 | ||||
| 05/09/2025 | 0.011 | 79.800 | 0 | 132.028 | ||||
| 04/09/2025 | 0.011 | 77.700 | 0 | 134.376 | ||||
| 03/09/2025 | 0.011 | 78.800 | 0 | 127.657 | ||||
| 02/09/2025 | 0.011 | 79.550 | 0 | 122.390 | ||||
| 01/09/2025 | 0.011 | 82.700 | 0 | 111.196 | ||||
| 29/08/2025 | 0.011 | 83.250 | 0 | 102.658 | ||||
| 28/08/2025 | 0.011 | 84.300 | 0 | 98.125 | ||||
| 27/08/2025 | 0.011 | 83.600 | 0 | 97.804 | ||||
| 26/08/2025 | 0.011 | 85.200 | 0 | 92.570 | ||||
| 25/08/2025 | 0.011 | 83.650 | 0 | 94.285 | ||||
| 22/08/2025 | 0.011 | 81.150 | 0 | 94.894 | ||||
| 21/08/2025 | 0.011 | 79.250 | 0 | 97.456 | ||||
| 20/08/2025 | 0.011 | 82.250 | 0 | 89.684 | ||||
| 19/08/2025 | 0.011 | 74.950 | 0 | 103.776 | ||||
| 18/08/2025 | 0.011 | 75.400 | 0 | 101.304 | ||||
| 15/08/2025 | 0.011 | 77.300 | 0 | 93.312 | ||||
| 14/08/2025 | 0.011 | 79.550 | 0 | 87.658 | ||||
| 13/08/2025 | 0.011 | 81.600 | 0 | 82.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |