14983 美團摩利五九購Ｆ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.010101.4000182.623
03/09/20250.010100.5000178.075
02/09/20250.010101.1000170.685
01/09/20250.010103.0000161.123
29/08/20250.010102.7000148.412
28/08/20250.010101.7000146.582
27/08/20250.010116.3000116.996
26/08/20250.010120.0000108.461
25/08/20250.010122.3000102.521
22/08/20250.010118.4000102.105
21/08/20250.010117.1000102.091
20/08/20250.010120.800094.983
19/08/20250.010120.800093.327
18/08/20250.010121.500090.807
15/08/20250.010121.700086.310
14/08/20250.010124.400081.645
13/08/20250.010124.300080.588
12/08/20250.010119.400085.481
11/08/20250.010119.200084.561
08/08/20250.010120.800079.426
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。