14983 人保摩通七一購Ａ (认购证)
按盘价 
0.151 +0.013 (+9.420%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 5.530 | 0 | 47.685 | |||||
| 29/07/2026 | 5.410 | 0 | 48.364 | 50,000 | 0.136 | |||
| 28/07/2026 | 5.330 | 0 | 48.305 | 200,000 | 0.121 | 200,000 | 0.121 | |
| 27/07/2026 | 5.170 | 0 | 48.549 | |||||
| 24/07/2026 | 5.300 | 0 | 48.569 | 100,000 | 0.132 | 100,000 | 0.132 | |
| 23/07/2026 | 5.350 | 0 | 48.884 | 50,000 | 0.144 | |||
| 22/07/2026 | 5.280 | 0 | 48.067 | |||||
| 21/07/2026 | 5.260 | 0 | 48.400 | |||||
| 20/07/2026 | 5.220 | 0 | 48.664 | 6,000,000 | 0.116 | 6,000,000 | 0.116 | |
| 17/07/2026 | 5.050 | 0 | 48.695 | 120,000 | 0.103 | 120,000 | 0.102 | |
| 16/07/2026 | 5.130 | 0 | 49.446 | 50,000 | 0.117 | 50,000 | 0.118 | |
| 15/07/2026 | 5.180 | 0 | 49.362 | 250,000 | 0.120 | 250,000 | 0.119 | |
| 14/07/2026 | 5.030 | 0 | 49.338 | 152,000 | 0.099 | 152,000 | 0.099 | |
| 13/07/2026 | 4.910 | 0 | ||||||
| 10/07/2026 | 4.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |