14982 騰訊摩利五八購Ｉ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.045 | 512.000 | 7,160,000 | 37.133 | 3,480,000 | 0.048 | 3,330,000 | 0.046 |
| 03/06/2025 | 0.042 | 505.000 | 7,440,000 | 37.999 | 3,780,000 | 0.044 | 3,410,000 | 0.043 |
| 02/06/2025 | 0.040 | 498.400 | 12,750,000 | 38.897 | 5,960,000 | 0.039 | 6,790,000 | 0.038 |
| 30/05/2025 | 0.043 | 498.200 | 9,050,000 | 38.938 | 4,420,000 | 0.044 | 4,630,000 | 0.043 |
| 29/05/2025 | 0.055 | 510.500 | 21,770,000 | 38.228 | 10,790,000 | 0.052 | 10,780,000 | 0.051 |
| 28/05/2025 | 0.051 | 506.000 | 9,860,000 | 38.312 | 4,870,000 | 0.054 | 4,990,000 | 0.053 |
| 27/05/2025 | 0.060 | 512.000 | 9,870,000 | 38.168 | 5,040,000 | 0.060 | 4,830,000 | 0.060 |
| 26/05/2025 | 0.060 | 510.000 | 5,420,000 | 38.443 | 2,480,000 | 0.063 | 2,940,000 | 0.062 |
| 23/05/2025 | 0.068 | 518.000 | 4,610,000 | 37.204 | 1,980,000 | 0.069 | 2,630,000 | 0.070 |
| 22/05/2025 | 0.072 | 516.500 | 4,890,000 | 38.032 | 2,820,000 | 0.072 | 2,070,000 | 0.071 |
| 21/05/2025 | 0.077 | 520.500 | 7,480,000 | 37.615 | 2,740,000 | 0.078 | 4,590,000 | 0.079 |
| 20/05/2025 | 0.074 | 517.000 | 9,460,000 | 37.224 | 4,480,000 | 0.073 | 4,980,000 | 0.073 |
| 19/05/2025 | 0.076 | 514.000 | 2,380,000 | 38.083 | 1,290,000 | 0.073 | 1,090,000 | 0.073 |
| 16/05/2025 | 0.072 | 508.000 | 1,060,000 | 39.412 | 530,000 | 0.075 | 530,000 | 0.076 |
| 15/05/2025 | 0.083 | 515.500 | 2,760,000 | 37.951 | 1,280,000 | 0.086 | 1,480,000 | 0.086 |
| 14/05/2025 | 0.091 | 516.500 | 18,720,000 | 38.663 | 9,360,000 | 0.085 | 9,360,000 | 0.084 |
| 13/05/2025 | 0.075 | 501.500 | 6,340,000 | 39.766 | 3,170,000 | 0.076 | 3,170,000 | 0.076 |
| 12/05/2025 | 0.094 | 513.000 | 2,630,000 | 39.567 | 1,440,000 | 0.083 | 1,190,000 | 0.085 |
| 09/05/2025 | 0.071 | 490.100 | 1,710,000 | 41.049 | 730,000 | 0.073 | 980,000 | 0.073 |
| 08/05/2025 | 0.078 | 493.500 | 2,340,000 | 41.175 | 1,170,000 | 0.078 | 1,170,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |