14982 騰訊摩利五八購Ｉ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.013 | 521.500 | 0 | 41.502 | ||||
| 18/07/2025 | 0.013 | 519.000 | 0 | 40.383 | ||||
| 17/07/2025 | 0.013 | 517.000 | 0 | 40.403 | ||||
| 16/07/2025 | 0.013 | 516.500 | 500,000 | 39.984 | 500,000 | 0.013 | ||
| 15/07/2025 | 0.011 | 517.500 | 0 | 37.934 | ||||
| 14/07/2025 | 0.011 | 500.000 | 0 | 42.447 | ||||
| 11/07/2025 | 0.011 | 496.600 | 0 | 41.806 | ||||
| 10/07/2025 | 0.011 | 496.600 | 0 | 41.302 | ||||
| 09/07/2025 | 0.011 | 497.600 | 0 | 40.542 | ||||
| 08/07/2025 | 0.011 | 504.500 | 0 | 38.246 | ||||
| 07/07/2025 | 0.011 | 502.000 | 0 | 38.479 | ||||
| 04/07/2025 | 0.011 | 496.800 | 0 | 38.592 | ||||
| 03/07/2025 | 0.011 | 501.000 | 1,100,000 | 37.121 | 1,100,000 | 0.011 | ||
| 02/07/2025 | 0.013 | 501.500 | 0 | 37.767 | ||||
| 30/06/2025 | 0.017 | 503.000 | 0 | 38.614 | ||||
| 27/06/2025 | 0.019 | 513.000 | 1,260,000 | 35.820 | 30,000 | 0.021 | 1,230,000 | 0.021 |
| 26/06/2025 | 0.023 | 513.000 | 1,100,000 | 36.998 | 1,100,000 | 0.023 | ||
| 25/06/2025 | 0.022 | 512.500 | 0 | 36.440 | ||||
| 24/06/2025 | 0.022 | 509.500 | 1,000,000 | 36.886 | 1,000,000 | 0.022 | ||
| 23/06/2025 | 0.019 | 504.000 | 0 | 36.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |