14981 阿里匯豐五甲購Ａ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.012 | 131.800 | 1,280,000 | 49.728 | ||||
| 04/09/2025 | 0.010 | 129.800 | 1,360,000 | 49.178 | ||||
| 03/09/2025 | 0.013 | 134.100 | 3,150,000 | 47.699 | ||||
| 02/09/2025 | 0.016 | 134.700 | 10,230,000 | 49.466 | 6,140,000 | 0.017 | 2,850,000 | 0.017 |
| 01/09/2025 | 0.021 | 137.100 | 13,590,000 | 50.497 | 10,720,000 | 0.017 | ||
| 29/08/2025 | 0.015 | 115.700 | 0 | 66.779 | ||||
| 28/08/2025 | 0.015 | 115.800 | 0 | 66.222 | ||||
| 27/08/2025 | 0.015 | 121.500 | 0 | 59.769 | ||||
| 26/08/2025 | 0.015 | 121.300 | 0 | 59.903 | ||||
| 25/08/2025 | 0.015 | 124.500 | 0 | 56.283 | ||||
| 22/08/2025 | 0.015 | 118.000 | 0 | 61.755 | ||||
| 21/08/2025 | 0.015 | 115.700 | 0 | 63.743 | ||||
| 20/08/2025 | 0.015 | 117.500 | 0 | 61.516 | ||||
| 19/08/2025 | 0.015 | 118.300 | 0 | 60.343 | ||||
| 18/08/2025 | 0.015 | 118.600 | 0 | 59.688 | ||||
| 15/08/2025 | 0.015 | 118.100 | 0 | 59.154 | ||||
| 14/08/2025 | 0.015 | 121.800 | 0 | 55.246 | ||||
| 13/08/2025 | 0.015 | 123.700 | 0 | 53.146 | ||||
| 12/08/2025 | 0.015 | 116.600 | 0 | 59.648 | ||||
| 11/08/2025 | 0.015 | 118.500 | 0 | 57.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |