14981 阿里匯豐五甲購Ａ (认购证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.023 | 164.600 | 24,280,000 | 45.353 | 10,020,000 | 0.023 | 5,000,000 | 0.019 |
| 22/10/2025 | 0.021 | 161.900 | 7,400,000 | 47.679 | 3,010,000 | 0.020 | ||
| 21/10/2025 | 0.029 | 165.100 | 34,620,000 | 46.878 | 25,830,000 | 0.038 | 1,020,000 | 0.030 |
| 20/10/2025 | 0.026 | 161.900 | 5,790,000 | 49.645 | 2,390,000 | 0.024 | 1,010,000 | 0.033 |
| 17/10/2025 | 0.017 | 154.400 | 10,690,000 | 51.496 | 2,170,000 | 0.021 | ||
| 16/10/2025 | 0.029 | 161.200 | 2,350,000 | 49.153 | 300,000 | 0.028 | 1,140,000 | 0.033 |
| 15/10/2025 | 0.034 | 161.600 | 15,210,000 | 51.032 | 3,810,000 | 0.026 | 340,000 | 0.036 |
| 14/10/2025 | 0.022 | 155.600 | 11,550,000 | 51.267 | 2,240,000 | 0.026 | 1,540,000 | 0.028 |
| 13/10/2025 | 0.040 | 162.600 | 29,970,000 | 51.352 | 580,000 | 0.036 | 16,770,000 | 0.035 |
| 10/10/2025 | 0.045 | 165.400 | 41,290,000 | 46.859 | 2,380,000 | 0.048 | 14,870,000 | 0.053 |
| 09/10/2025 | 0.071 | 173.300 | 65,890,000 | 44.129 | 3,780,000 | 0.081 | 33,690,000 | 0.081 |
| 08/10/2025 | 0.095 | 177.600 | 56,740,000 | 45.050 | 5,550,000 | 0.086 | 19,000,000 | 0.085 |
| 06/10/2025 | 0.114 | 180.500 | 27,530,000 | 45.271 | 1,360,000 | 0.116 | 5,430,000 | 0.117 |
| 03/10/2025 | 0.142 | 185.100 | 27,820,000 | 43.689 | 6,400,000 | 0.137 | 600,000 | 0.139 |
| 02/10/2025 | 0.141 | 183.100 | 68,070,000 | 47.877 | 15,210,000 | 0.140 | 2,020,000 | 0.139 |
| 30/09/2025 | 0.111 | 177.000 | 96,240,000 | 48.265 | 25,880,000 | 0.103 | 15,300,000 | 0.103 |
| 29/09/2025 | 0.095 | 173.400 | 165,120,000 | 48.388 | 67,060,000 | 0.091 | 48,030,000 | 0.090 |
| 26/09/2025 | 0.069 | 166.500 | 74,980,000 | 48.086 | 6,600,000 | 0.079 | 31,430,000 | 0.080 |
| 25/09/2025 | 0.093 | 172.000 | 77,880,000 | 48.014 | 6,870,000 | 0.100 | 6,960,000 | 0.102 |
| 24/09/2025 | 0.109 | 174.000 | 280,780,000 | 50.117 | 86,380,000 | 0.077 | 91,270,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |