14978 騰訊匯豐五九購Ｅ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.027 | 512.000 | 0 | 51.035 | ||||
| 03/06/2025 | 0.025 | 505.000 | 140,000 | 51.358 | 140,000 | 0.025 | ||
| 02/06/2025 | 0.024 | 498.400 | 140,000 | 51.902 | 140,000 | 0.024 | ||
| 30/05/2025 | 0.025 | 498.200 | 0 | 51.597 | ||||
| 29/05/2025 | 0.031 | 510.500 | 0 | 51.247 | ||||
| 28/05/2025 | 0.025 | 506.000 | 0 | 49.786 | ||||
| 27/05/2025 | 0.029 | 512.000 | 0 | 49.730 | ||||
| 26/05/2025 | 0.029 | 510.000 | 0 | 49.853 | ||||
| 23/05/2025 | 0.034 | 518.000 | 0 | 49.338 | ||||
| 22/05/2025 | 0.035 | 516.500 | 0 | 49.665 | ||||
| 21/05/2025 | 0.038 | 520.500 | 220,000 | 49.578 | 210,000 | 0.037 | 10,000 | 0.040 |
| 20/05/2025 | 0.036 | 517.000 | 330,000 | 48.925 | 330,000 | 0.035 | ||
| 19/05/2025 | 0.036 | 514.000 | 3,630,000 | 49.231 | 1,800,000 | 0.032 | 1,830,000 | 0.032 |
| 16/05/2025 | 0.036 | 508.000 | 1,200,000 | 50.414 | 600,000 | 0.036 | 600,000 | 0.036 |
| 15/05/2025 | 0.048 | 515.500 | 0 | 51.111 | ||||
| 14/05/2025 | 0.049 | 516.500 | 0 | 50.950 | ||||
| 13/05/2025 | 0.042 | 501.500 | 400,000 | 51.719 | 400,000 | 0.044 | ||
| 12/05/2025 | 0.047 | 513.000 | 0 | 50.697 | ||||
| 09/05/2025 | 0.039 | 490.100 | 0 | 52.108 | ||||
| 08/05/2025 | 0.042 | 493.500 | 0 | 52.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |