14967 創科摩通六十購Ａ (认购证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.149 | 91.650 | 8,200,000 | 57.740 | 3,600,000 | 0.149 | 4,600,000 | 0.150 |
| 04/06/2025 | 0.154 | 92.800 | 100,000 | 57.581 | 100,000 | 0.150 | ||
| 03/06/2025 | 0.145 | 90.800 | 0 | 57.797 | ||||
| 02/06/2025 | 0.134 | 88.550 | 400,000 | 57.531 | 400,000 | 0.135 | ||
| 30/05/2025 | 0.133 | 87.850 | 500,000 | 57.892 | 500,000 | 0.134 | ||
| 29/05/2025 | 0.150 | 91.100 | 0 | 58.387 | ||||
| 28/05/2025 | 0.143 | 89.500 | 7,200,000 | 58.426 | 3,600,000 | 0.141 | 3,600,000 | 0.141 |
| 27/05/2025 | 0.141 | 88.850 | 0 | 58.009 | ||||
| 26/05/2025 | 0.148 | 90.400 | 7,200,000 | 57.912 | 3,600,000 | 0.145 | 3,600,000 | 0.145 |
| 23/05/2025 | 0.149 | 90.600 | 10,000 | 57.751 | 10,000 | 0.149 | ||
| 22/05/2025 | 0.148 | 90.000 | 7,295,000 | 58.133 | 3,685,000 | 0.150 | 3,610,000 | 0.150 |
| 21/05/2025 | 0.157 | 91.650 | 20,000 | 58.366 | 20,000 | 0.162 | ||
| 20/05/2025 | 0.163 | 93.000 | 510,000 | 56.324 | 500,000 | 0.162 | 10,000 | 0.160 |
| 19/05/2025 | 0.160 | 91.500 | 560,000 | 57.305 | 60,000 | 0.159 | 500,000 | 0.160 |
| 16/05/2025 | 0.162 | 91.900 | 215,000 | 57.129 | 180,000 | 0.162 | 35,000 | 0.162 |
| 15/05/2025 | 0.159 | 91.600 | 180,000 | 58.087 | 55,000 | 0.163 | 125,000 | 0.165 |
| 14/05/2025 | 0.167 | 92.470 | 1,100,000 | 57.522 | 600,000 | 0.165 | 500,000 | 0.163 |
| 13/05/2025 | 0.163 | 91.770 | 165,000 | 57.335 | 55,000 | 0.163 | 110,000 | 0.163 |
| 12/05/2025 | 0.159 | 90.920 | 2,135,000 | 57.314 | 1,375,000 | 0.158 | 760,000 | 0.151 |
| 09/05/2025 | 0.133 | 85.170 | 260,000 | 57.372 | 60,000 | 0.133 | 200,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |