14964 領展信證五十購Ａ (认购证)
按盘价 
0.370 +0.015 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.355 | 43.650 | 0 | 26.393 | ||||
| 23/07/2025 | 0.340 | 43.150 | 2,000 | 28.484 | 2,000 | 0.340 | ||
| 22/07/2025 | 0.340 | 43.350 | 0 | 26.718 | ||||
| 21/07/2025 | 0.295 | 42.550 | 150,000 | 27.245 | 75,000 | 0.305 | 75,000 | 0.300 |
| 18/07/2025 | 0.290 | 42.300 | 0 | 27.969 | ||||
| 17/07/2025 | 0.290 | 42.250 | 0 | 28.162 | ||||
| 16/07/2025 | 0.290 | 42.100 | 0 | 29.022 | ||||
| 15/07/2025 | 0.300 | 42.500 | 0 | 27.397 | ||||
| 14/07/2025 | 0.285 | 42.200 | 154,000 | 27.569 | 77,000 | 0.285 | 77,000 | 0.295 |
| 11/07/2025 | 0.300 | 42.150 | 0 | 29.177 | ||||
| 10/07/2025 | 0.315 | 42.400 | 0 | 29.077 | ||||
| 09/07/2025 | 0.320 | 42.500 | 0 | 28.829 | ||||
| 08/07/2025 | 0.320 | 42.400 | 0 | 29.476 | ||||
| 07/07/2025 | 0.325 | 42.600 | 134,000 | 28.566 | 67,000 | 0.325 | 67,000 | 0.335 |
| 04/07/2025 | 0.330 | 42.850 | 284,000 | 27.035 | 142,000 | 0.320 | 142,000 | 0.315 |
| 03/07/2025 | 0.350 | 43.100 | 288,000 | 27.391 | 152,000 | 0.342 | 136,000 | 0.330 |
| 02/07/2025 | 0.300 | 42.200 | 458,000 | 27.761 | 228,000 | 0.290 | 229,000 | 0.295 |
| 30/06/2025 | 0.290 | 41.900 | 284,000 | 28.247 | 126,000 | 0.305 | 142,000 | 0.315 |
| 27/06/2025 | 0.325 | 42.500 | 852,000 | 27.901 | 426,000 | 0.322 | 426,000 | 0.315 |
| 26/06/2025 | 0.340 | 42.550 | 1,367,000 | 29.053 | 682,000 | 0.319 | 685,000 | 0.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |