14964 領展信證五十購Ａ (认购证)
按盘价 
0.188 +0.017 (+9.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.171 | 41.880 | 0 | 25.160 | ||||
| 10/09/2025 | 0.172 | 41.960 | 0 | 24.201 | ||||
| 09/09/2025 | 0.167 | 41.840 | 0 | 24.241 | ||||
| 08/09/2025 | 0.167 | 41.700 | 0 | 25.297 | ||||
| 05/09/2025 | 0.155 | 41.500 | 120,000 | 24.246 | 60,000 | 0.135 | 60,000 | 0.138 |
| 04/09/2025 | 0.130 | 40.940 | 760,000 | 24.520 | 380,000 | 0.132 | 380,000 | 0.130 |
| 03/09/2025 | 0.142 | 41.100 | 380,000 | 24.947 | 190,000 | 0.141 | 190,000 | 0.141 |
| 02/09/2025 | 0.156 | 41.280 | 0 | 25.614 | ||||
| 01/09/2025 | 0.176 | 41.620 | 0 | 25.664 | ||||
| 29/08/2025 | 0.176 | 41.440 | 0 | 26.399 | ||||
| 28/08/2025 | 0.182 | 41.560 | 2,760,000 | 26.078 | 1,380,000 | 0.179 | 1,380,000 | 0.180 |
| 27/08/2025 | 0.163 | 41.260 | 2,000,000 | 25.348 | 1,000,000 | 0.171 | 1,000,000 | 0.172 |
| 26/08/2025 | 0.197 | 41.720 | 3,000,000 | 27.222 | 1,500,000 | 0.213 | 1,500,000 | 0.213 |
| 25/08/2025 | 0.237 | 42.440 | 4,290,000 | 26.725 | 2,170,000 | 0.239 | 2,120,000 | 0.238 |
| 22/08/2025 | 0.227 | 42.280 | 600,000 | 25.996 | 300,000 | 0.236 | 300,000 | 0.236 |
| 21/08/2025 | 0.218 | 42.060 | 0 | 26.352 | ||||
| 20/08/2025 | 0.213 | 41.880 | 140,000 | 26.894 | 140,000 | 0.218 | ||
| 19/08/2025 | 0.182 | 41.440 | 1,620,000 | 25.672 | 800,000 | 0.181 | 820,000 | 0.182 |
| 18/08/2025 | 0.173 | 41.180 | 120,000 | 26.088 | 120,000 | 0.193 | ||
| 15/08/2025 | 0.226 | 42.120 | 1,120,000 | 25.761 | 560,000 | 0.239 | 560,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |