14959 騰訊法巴五九購Ｆ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.033 | 512.000 | 0 | 53.009 | ||||
| 03/06/2025 | 0.033 | 505.000 | 0 | 54.087 | ||||
| 02/06/2025 | 0.033 | 498.400 | 0 | 55.047 | ||||
| 30/05/2025 | 0.037 | 498.200 | 0 | 55.547 | ||||
| 29/05/2025 | 0.040 | 510.500 | 0 | 53.881 | ||||
| 28/05/2025 | 0.038 | 506.000 | 0 | 53.905 | ||||
| 27/05/2025 | 0.041 | 512.000 | 0 | 53.224 | ||||
| 26/05/2025 | 0.042 | 510.000 | 0 | 53.615 | ||||
| 23/05/2025 | 0.044 | 518.000 | 0 | 51.984 | ||||
| 22/05/2025 | 0.045 | 516.500 | 0 | 52.275 | ||||
| 21/05/2025 | 0.045 | 520.500 | 1,000,000 | 51.339 | 1,000,000 | 0.045 | ||
| 20/05/2025 | 0.044 | 517.000 | 1,000,000 | 50.978 | 1,000,000 | 0.043 | ||
| 19/05/2025 | 0.044 | 514.000 | 2,400,000 | 51.292 | 1,200,000 | 0.045 | 1,200,000 | 0.044 |
| 16/05/2025 | 0.045 | 508.000 | 0 | 52.755 | ||||
| 15/05/2025 | 0.048 | 515.500 | 0 | 51.111 | ||||
| 14/05/2025 | 0.054 | 516.500 | 0 | 52.045 | ||||
| 13/05/2025 | 0.047 | 501.500 | 0 | 52.944 | ||||
| 12/05/2025 | 0.051 | 513.000 | 0 | 51.597 | ||||
| 09/05/2025 | 0.046 | 490.100 | 0 | 53.894 | ||||
| 08/05/2025 | 0.046 | 493.500 | 0 | 53.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |